Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	345.60	371.52	341.09	368.70	2,884,514	+25.95(+7.57%)
Apr 27, 2023	326.50	345.10	326.50	342.75	1,645,541	+22.12(+6.90%)
Apr 26, 2023	321.72	325.10	318.74	320.63	1,044,041	-3.30(-1.02%)
Apr 25, 2023	328.75	329.49	323.69	323.93	949,609	-6.90(-2.09%)
Apr 24, 2023	332.58	333.31	325.45	330.83	794,940	-1.88(-0.57%)
Apr 21, 2023	336.00	338.42	332.09	332.71	667,956	-3.31(-0.99%)
Apr 20, 2023	340.14	340.75	333.10	336.02	1,111,161	-7.65(-2.23%)
Apr 19, 2023	339.35	345.15	339.35	343.67	857,028	+0.35(+0.10%)
Apr 18, 2023	349.71	351.82	339.78	343.32	758,813	-2.87(-0.83%)
Apr 17, 2023	343.14	346.35	339.89	346.19	1,297,977	+4.69(+1.37%)
Apr 14, 2023	345.62	347.15	337.35	341.50	847,496	-6.13(-1.76%)
Apr 13, 2023	345.96	351.45	343.29	347.63	805,591	+4.35(+1.27%)
Apr 12, 2023	361.50	361.95	340.55	343.28	1,533,042	-15.24(-4.25%)
Apr 11, 2023	354.87	359.76	353.43	358.52	957,611	+4.63(+1.31%)
Apr 10, 2023	348.53	354.26	345.60	353.89	665,038	+3.62(+1.03%)
Apr 06, 2023	353.41	354.67	349.33	350.27	765,605	-2.85(-0.81%)
Apr 05, 2023	347.67	355.99	342.95	353.12	960,120	+5.00(+1.44%)
Apr 04, 2023	352.04	354.03	340.48	348.12	1,325,445	-8.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.