Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.540 -0.080 (-2.21%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.170 2.250 2.030 2.060 79,824 -0.15(-6.78%)
Apr 27, 2023 2.310 2.320 2.180 2.210 24,210 -0.05(-2.21%)
Apr 26, 2023 2.290 2.410 2.245 2.260 32,438 -0.07(-3.00%)
Apr 25, 2023 2.300 2.790 2.151 2.330 396,771 -0.05(-2.10%)
Apr 24, 2023 2.430 2.530 2.309 2.380 44,325 -0.16(-6.30%)
Apr 21, 2023 2.540 2.790 2.420 2.540 94,473 +0.12(+4.96%)
Apr 20, 2023 2.230 2.690 2.160 2.420 283,017 +0.09(+3.91%)
Apr 19, 2023 2.320 2.380 2.170 2.329 65,131 +0.02(+0.82%)
Apr 18, 2023 2.470 2.500 2.120 2.310 149,335 -0.19(-7.60%)
Apr 17, 2023 2.170 4.100 2.070 2.500 824,284 +0.27(+11.86%)
Apr 14, 2023 2.545 2.562 2.152 2.235 76,287 -0.39(-14.86%)
Apr 13, 2023 2.873 2.873 2.600 2.625 23,473 -0.25(-8.62%)
Apr 12, 2023 3.045 3.248 2.500 2.873 78,615 -0.25(-8.08%)
Apr 11, 2023 2.500 4.500 2.415 3.125 399,008 +0.61(+24.25%)
Apr 10, 2023 2.268 2.625 2.257 2.515 23,099 +0.12(+5.12%)
Apr 06, 2023 2.260 2.393 2.260 2.393 15,708 +0.13(+5.86%)
Apr 05, 2023 2.118 2.375 2.118 2.260 20,979 +0.05(+2.49%)
Apr 04, 2023 2.250 2.250 2.125 2.205 16,063 +0.03(+1.38%)
Apr 03, 2023 2.625 2.625 2.038 2.175 84,902 -0.50(-18.69%)
Mar 31, 2023 2.750 2.812 2.625 2.675 19,097 -0.07(-2.64%)
Mar 30, 2023 2.700 2.880 2.655 2.748 44,894 +0.05(+1.85%)
Mar 29, 2023 2.808 2.950 2.615 2.697 109,883 -0.89(-24.70%)
Mar 28, 2023 2.750 3.750 2.632 3.583 158,058 +0.66(+22.69%)
Mar 27, 2023 2.947 3.123 2.583 2.920 101,842 -0.03(-0.93%)
Mar 24, 2023 3.200 3.200 2.683 2.947 77,791 -0.25(-7.89%)
Mar 23, 2023 3.720 3.720 3.000 3.200 174,022 -0.72(-18.47%)
Mar 22, 2023 3.350 4.300 3.138 3.925 390,504 +0.57(+16.99%)
Mar 21, 2023 3.120 3.800 3.053 3.355 214,885 +0.31(+10.36%)
Mar 20, 2023 3.070 3.167 2.930 3.040 30,095 -0.00(-0.16%)
Mar 17, 2023 2.800 3.045 2.800 3.045 2,352 +0.11(+3.66%)
Mar 16, 2023 2.640 3.132 2.500 2.938 8,999 -0.04(-1.43%)
Mar 15, 2023 3.272 3.410 2.510 2.980 31,161 -0.17(-5.40%)
Mar 14, 2023 3.328 3.375 3.092 3.150 8,610 -0.20(-5.97%)
Mar 13, 2023 3.248 3.375 3.053 3.350 38,739 +0.00(+0.07%)
Mar 10, 2023 3.750 3.750 3.200 3.348 53,732 -0.23(-6.36%)
Mar 09, 2023 3.812 3.875 3.450 3.575 41,233 -0.20(-5.36%)
Mar 08, 2023 3.833 3.975 3.775 3.777 15,871 -0.17(-4.37%)
Mar 07, 2023 4.242 4.372 3.775 3.950 43,221 -0.42(-9.71%)
Mar 06, 2023 4.713 4.713 4.125 4.375 34,736 -0.43(-9.04%)
Mar 03, 2023 4.750 5.000 4.750 4.810 6,796 +0.06(+1.26%)
Mar 02, 2023 4.728 4.750 4.532 4.750 3,107 +0.20(+4.40%)
Mar 01, 2023 4.987 5.050 4.532 4.550 9,088 -0.21(-4.36%)
Feb 28, 2023 4.750 4.900 4.675 4.758 4,519 +0.00(+0.11%)
Feb 27, 2023 4.582 5.000 4.582 4.753 7,101 +0.03(+0.58%)
Feb 24, 2023 5.022 5.438 4.455 4.725 16,432 -0.46(-8.83%)
Feb 23, 2023 5.308 5.338 4.662 5.183 34,505 -0.10(-1.85%)
Feb 22, 2023 5.295 5.750 5.280 5.280 12,380 -0.39(-6.96%)
Feb 21, 2023 6.250 6.250 5.400 5.675 12,625 -0.20(-3.40%)
Feb 17, 2023 5.500 6.000 5.450 5.875 9,449 +0.31(+5.62%)
Feb 16, 2023 5.875 5.875 5.463 5.562 6,262 -0.16(-2.75%)
Feb 15, 2023 6.000 6.100 5.625 5.720 7,858 -0.09(-1.51%)
Feb 14, 2023 6.162 6.162 5.625 5.808 7,130 -0.08(-1.36%)
Feb 13, 2023 6.692 6.692 5.750 5.888 9,638 -0.22(-3.56%)
Feb 10, 2023 5.402 6.105 5.402 6.105 6,688 +0.61(+11.00%)
Feb 09, 2023 5.750 5.875 5.253 5.500 18,674 -0.35(-5.98%)
Feb 08, 2023 6.250 6.250 5.750 5.850 11,468 -0.42(-6.66%)
Feb 07, 2023 6.575 6.588 5.970 6.268 23,372 -0.46(-6.77%)
Feb 06, 2023 7.000 7.000 6.407 6.723 22,970 +0.32(+5.00%)
Feb 03, 2023 6.250 6.995 5.905 6.402 75,846 +0.78(+13.87%)
Feb 02, 2023 5.500 5.750 5.303 5.622 26,197 +0.20(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.