Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2350 0.2450 0.2300 0.2450 50,000 +0.00(+0.00%)
Apr 27, 2023 0.2500 0.2500 0.2300 0.2450 76,000 +0.01(+2.08%)
Apr 26, 2023 0.2400 0.2400 0.2400 0.2400 34,662 -0.01(-2.04%)
Apr 25, 2023 0.2400 0.2450 0.2400 0.2450 148,000 +0.01(+6.52%)
Apr 24, 2023 0.2300 0.2300 0.2300 0.2300 70,986 +0.00(+0.00%)
Apr 18, 2023 0.2300 0 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2300 0.2300 17,175 +0.01(+2.22%)
Apr 13, 2023 0.2250 0 -0.01(-2.17%)
Apr 12, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Apr 11, 2023 0.2250 0.2300 0.2250 0.2300 45,002 +0.02(+6.98%)
Apr 10, 2023 0.2200 0.2200 0.2150 0.2150 9,386 -0.01(-2.27%)
Apr 06, 2023 0.2200 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2200 0.2200 0.2200 4,720 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-4.35%)
Apr 03, 2023 0.2250 0.2400 0.2200 0.2300 186,386 +0.01(+4.55%)
Mar 31, 2023 0.2200 0.2200 0.2200 0.2200 60,500 +0.01(+2.33%)
Mar 30, 2023 0.2200 0.2200 0.2150 0.2150 85,502 +0.00(+0.00%)
Mar 29, 2023 0.2200 0.2200 0.2150 0.2150 46,000 -0.01(-2.27%)
Mar 28, 2023 0.2250 0.2250 0.2200 0.2200 20,900 +0.00(+0.00%)
Mar 27, 2023 0.2050 0.2200 0.2050 0.2200 239,728 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 132,000 -0.01(-2.33%)
Mar 23, 2023 0.2100 0.2150 0.2100 0.2150 12,500 +0.01(+2.38%)
Mar 21, 2023 0.2100 0 +0.01(+5.00%)
Mar 20, 2023 0.2100 0.2100 0.2000 0.2000 92,273 -0.02(-9.09%)
Mar 17, 2023 0.2000 0.2200 0.2000 0.2200 41,500 +0.02(+10.00%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.2000 349,769 +0.00(+0.00%)
Mar 15, 2023 0.2100 0.2100 0.1950 0.2000 286,135 -0.02(-9.09%)
Mar 14, 2023 0.2250 0.2250 0.2150 0.2200 48,500 -0.01(-2.22%)
Mar 13, 2023 0.2150 0.2250 0.2150 0.2250 89,090 +0.02(+9.76%)
Mar 10, 2023 0.2200 0.2200 0.2000 0.2050 140,500 -0.02(-6.82%)
Mar 09, 2023 0.2200 0.2300 0.2200 0.2200 68,600 +0.00(+0.00%)
Mar 08, 2023 0.2250 0.2250 0.2200 0.2200 72,500 -0.01(-6.38%)
Mar 07, 2023 0.2350 0.2400 0.2350 0.2350 35,000 -0.01(-2.08%)
Mar 06, 2023 0.2400 0.2400 0.2200 0.2400 146,250 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2500 0.2200 0.2400 642,109 +0.01(+4.35%)
Mar 02, 2023 0.2350 0.2350 0.2250 0.2300 180,125 -0.00(-2.13%)
Mar 01, 2023 0.2150 0.2350 0.2150 0.2350 123,500 +0.01(+6.82%)
Feb 27, 2023 0.2200 0 +0.01(+4.76%)
Feb 24, 2023 0.2100 0.2150 0.2100 0.2100 102,004 +0.01(+2.44%)
Feb 23, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Feb 22, 2023 0.2050 0.2100 0.2050 0.2050 104,414 +0.00(+0.00%)
Feb 21, 2023 0.2200 0.2200 0.2050 0.2050 15,506 +0.00(+0.00%)
Feb 17, 2023 0.2050 0 -0.02(-6.82%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 12,000 -0.01(-2.22%)
Feb 15, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Feb 14, 2023 0.2100 0.2150 0.2100 0.2150 39,500 +0.00(+0.00%)
Feb 13, 2023 0.2200 0.2200 0.2150 0.2150 294,515 -0.02(-6.52%)
Feb 10, 2023 0.2200 0.2300 0.2200 0.2300 37,500 +0.02(+6.98%)
Feb 09, 2023 0.2250 0.2250 0.2100 0.2150 186,500 -0.02(-6.52%)
Feb 08, 2023 0.2250 0.2300 0.2250 0.2300 51,500 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2300 0.2200 0.2300 44,649 +0.01(+2.22%)
Feb 06, 2023 0.2250 0.2250 0.2250 0.2250 12,500 +0.01(+2.27%)
Feb 03, 2023 0.2200 0.2200 0.2200 0.2200 18,850 +0.01(+2.33%)
Feb 02, 2023 0.2150 0.2200 0.2100 0.2150 110,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.