Indicators

Tecogen Inc (OP: TGEN )

0.6850 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.090	1.090	1.090	1.090	109	+0.00(+0.00%)
May 30, 2023	1.030	1.090	1.030	1.090	1,515	+0.01(+0.93%)
May 26, 2023	1.170	1.170	1.040	1.080	2,440	-0.09(-7.69%)
May 25, 2023	1.170	1.170	1.170	1.170	1,000	+0.02(+1.52%)
May 23, 2023				1.153	0	+0.00(+0.00%)
May 22, 2023	1.153	1.153	1.153	1.153	100	+0.08(+7.51%)
May 18, 2023				1.072	0	+0.00(+0.19%)
May 17, 2023	1.070	1.070	1.070	1.070	727	-0.12(-10.08%)
May 16, 2023	1.210	1.230	1.180	1.190	3,257	+0.19(+19.00%)
May 15, 2023	0.8410	1.000	0.8410	1.000	13,749	+0.04(+4.23%)
May 10, 2023				0.9594	0	+0.03(+3.22%)
May 09, 2023	0.9295	0.9295	0.9295	0.9295	200	+0.07(+8.08%)
May 05, 2023				0.8600	0	-0.09(-9.27%)
May 04, 2023	1.010	1.010	0.8420	0.9479	30,650	-0.07(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.