Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4370 +0.0170 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.300 4.550 4.090 4.200 372,253 +0.01(+0.24%)
May 05, 2023 4.110 4.230 4.048 4.190 60,992 +0.11(+2.70%)
May 04, 2023 4.180 4.210 3.970 4.080 73,032 -0.01(-0.24%)
May 03, 2023 4.200 4.205 4.040 4.090 41,855 -0.07(-1.68%)
May 02, 2023 4.080 4.200 4.000 4.160 32,072 +0.06(+1.46%)
May 01, 2023 4.000 4.200 4.000 4.100 45,029 +0.13(+3.27%)
Apr 28, 2023 4.010 4.140 3.950 3.970 79,018 -0.04(-1.00%)
Apr 27, 2023 4.100 4.160 3.980 4.010 51,860 -0.07(-1.72%)
Apr 26, 2023 4.270 4.270 4.005 4.080 53,385 -0.05(-1.17%)
Apr 25, 2023 4.140 4.296 4.100 4.128 34,129 +0.03(+0.70%)
Apr 24, 2023 4.200 4.370 4.100 4.100 61,513 -0.18(-4.21%)
Apr 21, 2023 4.360 4.402 4.250 4.280 17,007 -0.07(-1.61%)
Apr 20, 2023 4.460 4.460 4.200 4.350 30,974 -0.07(-1.58%)
Apr 19, 2023 4.420 4.480 4.370 4.420 57,099 +0.00(+0.00%)
Apr 18, 2023 4.410 4.420 4.290 4.420 62,105 +0.10(+2.43%)
Apr 17, 2023 4.130 4.440 4.130 4.315 58,102 +0.19(+4.48%)
Apr 14, 2023 4.280 4.480 4.119 4.130 50,513 -0.15(-3.50%)
Apr 13, 2023 4.210 4.336 3.930 4.280 123,799 +0.13(+3.13%)
Apr 12, 2023 3.980 4.155 3.880 4.150 34,138 +0.25(+6.41%)
Apr 11, 2023 3.720 3.990 3.720 3.900 23,654 +0.18(+4.84%)
Apr 10, 2023 3.920 3.940 3.720 3.720 28,123 -0.24(-6.06%)
Apr 06, 2023 4.150 4.250 3.910 3.960 64,012 -0.04(-1.00%)
Apr 05, 2023 4.000 4.110 4.000 4.000 25,084 -0.01(-0.25%)
Apr 04, 2023 4.120 4.210 4.000 4.010 21,331 -0.14(-3.37%)
Apr 03, 2023 3.980 4.198 3.980 4.150 24,979 +0.10(+2.47%)
Mar 31, 2023 4.090 4.200 4.000 4.050 27,680 -0.14(-3.34%)
Mar 30, 2023 4.150 4.210 4.060 4.190 10,922 +0.07(+1.70%)
Mar 29, 2023 4.180 4.229 4.100 4.120 11,615 -0.05(-1.20%)
Mar 28, 2023 4.230 4.350 4.170 4.170 20,499 -0.12(-2.80%)
Mar 27, 2023 4.110 4.350 4.050 4.290 31,106 +0.17(+4.13%)
Mar 24, 2023 4.100 4.220 4.020 4.120 9,767 -0.04(-0.96%)
Mar 23, 2023 4.380 4.400 4.001 4.160 26,503 -0.13(-3.03%)
Mar 22, 2023 4.340 4.400 4.260 4.290 10,999 -0.12(-2.72%)
Mar 21, 2023 4.310 4.495 4.220 4.410 34,111 +0.17(+4.01%)
Mar 20, 2023 4.250 4.390 4.157 4.240 39,029 -0.01(-0.24%)
Mar 17, 2023 4.470 4.470 4.250 4.250 42,475 -0.23(-5.13%)
Mar 16, 2023 4.160 4.575 4.160 4.480 46,780 +0.26(+6.16%)
Mar 15, 2023 4.190 4.490 4.116 4.220 22,132 +0.01(+0.24%)
Mar 14, 2023 4.270 4.415 4.080 4.210 85,910 -0.06(-1.41%)
Mar 13, 2023 3.860 4.370 3.803 4.270 91,274 +0.21(+5.17%)
Mar 10, 2023 4.500 4.560 4.030 4.060 67,868 -0.45(-9.98%)
Mar 09, 2023 4.420 4.686 4.420 4.510 43,256 +0.11(+2.50%)
Mar 08, 2023 4.470 4.545 4.400 4.400 16,792 -0.14(-3.08%)
Mar 07, 2023 4.740 4.740 4.475 4.540 32,101 -0.18(-3.81%)
Mar 06, 2023 4.940 4.940 4.520 4.720 39,862 +0.03(+0.64%)
Mar 03, 2023 4.810 4.871 4.480 4.690 73,611 -0.06(-1.26%)
Mar 02, 2023 4.900 4.900 4.750 4.750 36,587 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.