Skip to main content

Clarity Metals Corp (OP: CLGCF )

0.0388 -0.0025 (-6.05%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0835 0.0682 0.0801 93,633 +0.00(+0.13%)
May 05, 2023 0.1121 0.1121 0.0723 0.0800 182,964 -0.03(-24.24%)
May 04, 2023 0.1100 0.1161 0.1013 0.1056 92,001 +0.00(+0.28%)
May 03, 2023 0.1020 0.1106 0.1000 0.1053 71,504 +0.00(+0.86%)
May 02, 2023 0.1220 0.1220 0.1044 0.1044 99,119 -0.01(-11.68%)
May 01, 2023 0.1370 0.1399 0.1182 0.1182 125,446 -0.01(-9.08%)
Apr 28, 2023 0.1410 0.1440 0.1216 0.1300 224,175 -0.01(-9.72%)
Apr 27, 2023 0.1575 0.1625 0.1410 0.1440 117,767 -0.01(-8.46%)
Apr 26, 2023 0.1622 0.1623 0.1530 0.1573 123,396 +0.00(+1.29%)
Apr 25, 2023 0.1545 0.1683 0.1545 0.1553 13,470 +0.00(+0.52%)
Apr 24, 2023 0.1545 0.1697 0.1500 0.1545 15,370 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1685 0.1500 0.1545 60,625 -0.01(-7.32%)
Apr 20, 2023 0.1500 0.1681 0.1500 0.1667 36,321 +0.01(+4.58%)
Apr 19, 2023 0.1696 0.1696 0.1541 0.1594 21,871 -0.00(-2.98%)
Apr 18, 2023 0.1690 0.1736 0.1557 0.1643 49,878 +0.01(+6.00%)
Apr 17, 2023 0.1722 0.1749 0.1516 0.1550 40,561 -0.02(-11.38%)
Apr 14, 2023 0.1638 0.1749 0.1556 0.1749 69,708 +0.01(+5.94%)
Apr 13, 2023 0.1793 0.1793 0.1651 0.1651 63,242 -0.01(-2.94%)
Apr 12, 2023 0.1572 0.1762 0.1572 0.1701 83,657 +0.01(+3.72%)
Apr 11, 2023 0.1700 0.1700 0.1571 0.1640 30,027 -0.00(-0.61%)
Apr 10, 2023 0.1700 0.1700 0.1500 0.1650 97,904 -0.00(-1.73%)
Apr 06, 2023 0.1770 0.1770 0.1590 0.1679 17,566 +0.01(+5.60%)
Apr 05, 2023 0.1590 0.1697 0.1580 0.1590 40,531 -0.00(-0.63%)
Apr 04, 2023 0.1638 0.1699 0.1570 0.1600 54,528 -0.00(-2.32%)
Apr 03, 2023 0.1600 0.1658 0.1525 0.1638 62,386 +0.00(+3.02%)
Mar 31, 2023 0.1675 0.1675 0.1525 0.1590 101,245 -0.00(-0.63%)
Mar 30, 2023 0.1680 0.1680 0.1537 0.1600 29,415 +0.01(+4.10%)
Mar 29, 2023 0.1587 0.1679 0.1537 0.1537 65,043 -0.01(-6.28%)
Mar 28, 2023 0.1680 0.1680 0.1540 0.1640 21,168 +0.00(+0.92%)
Mar 27, 2023 0.1604 0.1625 0.1540 0.1625 23,165 +0.00(+1.31%)
Mar 24, 2023 0.1586 0.1604 0.1535 0.1604 37,713 +0.01(+4.77%)
Mar 23, 2023 0.1516 0.1586 0.1500 0.1531 116,776 +0.00(+0.00%)
Mar 22, 2023 0.1520 0.1618 0.1483 0.1531 65,704 -0.01(-3.65%)
Mar 21, 2023 0.1600 0.1700 0.1500 0.1589 102,973 -0.01(-4.28%)
Mar 20, 2023 0.1800 0.1800 0.1569 0.1660 62,597 +0.00(+0.79%)
Mar 17, 2023 0.1780 0.1780 0.1600 0.1647 71,116 +0.00(+1.67%)
Mar 16, 2023 0.1569 0.1714 0.1569 0.1620 26,016 +0.00(+1.44%)
Mar 15, 2023 0.1700 0.1790 0.1597 0.1597 100,593 -0.01(-5.61%)
Mar 14, 2023 0.1700 0.1820 0.1666 0.1692 35,391 +0.00(+1.68%)
Mar 13, 2023 0.1650 0.1750 0.1560 0.1664 81,654 +0.01(+4.85%)
Mar 10, 2023 0.1722 0.1800 0.1565 0.1587 165,427 -0.01(-7.41%)
Mar 09, 2023 0.1671 0.1919 0.1650 0.1714 137,810 -0.02(-9.55%)
Mar 08, 2023 0.1705 0.1896 0.1705 0.1895 91,507 +0.00(+1.94%)
Mar 07, 2023 0.1581 0.1955 0.1581 0.1859 175,559 -0.01(-6.91%)
Mar 06, 2023 0.2150 0.2150 0.1900 0.1997 110,323 -0.01(-3.62%)
Mar 03, 2023 0.2072 0.2180 0.1908 0.2072 40,404 +0.01(+6.26%)
Mar 02, 2023 0.2220 0.2220 0.1950 0.1950 28,319 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.