Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1683	5,050	+0.00(+2.62%)
Jun 27, 2023				0.1640	22	-0.02(-11.73%)
Jun 22, 2023				0.1858	25	+0.01(+3.22%)
Jun 21, 2023	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+7.46%)
Jun 20, 2023	0.1675	0.1700	0.1583	0.1675	41,656	-0.02(-9.85%)
Jun 16, 2023	0.1719	0.1858	0.1719	0.1858	12,924	+0.02(+11.26%)
Jun 15, 2023	0.2139	0.2139	0.1400	0.1670	29,413	-0.00(-1.76%)
Jun 13, 2023				0.1700	5,060	+0.02(+11.11%)
Jun 12, 2023	0.0888	0.1946	0.0888	0.1530	24,885	-0.04(-20.73%)
Jun 09, 2023	0.1857	0.1930	0.1428	0.1930	120,127	+0.00(+1.58%)
Jun 08, 2023	0.1900	0.1913	0.1850	0.1900	15,550	-0.00(-0.58%)
Jun 07, 2023	0.1889	0.2090	0.1800	0.1911	68,918	-0.02(-10.45%)
Jun 06, 2023	0.2100	0.2134	0.1800	0.2134	13,144	+0.01(+3.09%)
Jun 05, 2023	0.2047	0.2070	0.1800	0.2070	5,855	-0.02(-8.00%)
Jun 02, 2023	0.1800	0.2250	0.1800	0.2250	4,368	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.