Skip to main content

Charter Communications Inc (NQ: CHTR )

287.01 -6.50 (-2.21%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 365.36 369.78 364.09 367.37 1,127,665 +4.69(+1.29%)
Jun 29, 2023 359.00 363.41 358.90 362.68 1,080,721 +3.29(+0.92%)
Jun 28, 2023 354.00 360.93 352.47 359.39 1,559,975 +5.55(+1.57%)
Jun 27, 2023 339.22 357.12 337.79 353.84 2,755,812 +16.96(+5.03%)
Jun 26, 2023 328.12 338.25 327.02 336.88 1,227,829 +10.60(+3.25%)
Jun 23, 2023 323.24 328.88 322.25 326.28 910,340 +0.37(+0.11%)
Jun 22, 2023 330.18 330.18 324.69 325.91 784,258 -2.87(-0.87%)
Jun 21, 2023 330.70 333.67 327.01 328.78 803,911 -3.08(-0.93%)
Jun 20, 2023 338.86 339.20 328.52 331.86 1,313,959 -9.38(-2.75%)
Jun 16, 2023 343.70 344.99 340.91 341.24 1,721,464 -1.61(-0.47%)
Jun 15, 2023 334.31 345.41 332.27 342.85 1,070,968 +7.60(+2.27%)
Jun 14, 2023 337.80 341.35 334.44 335.25 1,287,880 -0.02(-0.01%)
Jun 13, 2023 337.33 340.54 334.39 335.27 852,896 -0.03(-0.01%)
Jun 12, 2023 329.72 337.50 328.55 335.30 943,194 +6.82(+2.08%)
Jun 09, 2023 334.58 334.58 325.59 328.48 814,121 -7.70(-2.29%)
Jun 08, 2023 336.17 337.87 329.98 336.18 757,490 -0.53(-0.16%)
Jun 07, 2023 329.68 337.46 328.58 336.71 1,132,755 +7.71(+2.34%)
Jun 06, 2023 335.19 336.29 325.27 329.00 940,299 -5.91(-1.76%)
Jun 05, 2023 332.44 336.12 330.38 334.91 872,722 +5.59(+1.70%)
Jun 02, 2023 326.47 334.92 324.20 329.32 1,066,267 +1.30(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.