Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 71,461 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 1,504,883 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 109,558 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0300 484,057 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 626,600 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0300 0.0250 0.0300 132,436 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.