Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4387 0.4791 0.4242 0.4600 1,528,110 +0.04(+9.52%)
Jun 29, 2023 0.4100 0.4450 0.4100 0.4200 830,857 +0.00(+0.02%)
Jun 28, 2023 0.4200 0.4500 0.4117 0.4199 1,548,525 +0.01(+3.09%)
Jun 27, 2023 0.3800 0.4240 0.3800 0.4073 1,997,792 +0.04(+12.36%)
Jun 26, 2023 0.4500 0.4525 0.3500 0.3625 2,250,502 -0.08(-18.17%)
Jun 23, 2023 0.4600 0.4747 0.4430 0.4430 6,792,466 -0.02(-3.40%)
Jun 22, 2023 0.4747 0.4747 0.4500 0.4586 647,633 -0.01(-2.43%)
Jun 21, 2023 0.4857 0.4903 0.4520 0.4700 1,161,666 -0.02(-3.17%)
Jun 20, 2023 0.4900 0.5000 0.4787 0.4854 1,025,702 +0.00(+0.79%)
Jun 16, 2023 0.5500 0.5566 0.4706 0.4816 3,334,099 -0.06(-11.09%)
Jun 15, 2023 0.5200 0.5450 0.5151 0.5417 819,083 -0.00(-0.02%)
Jun 14, 2023 0.5552 0.5600 0.5300 0.5418 640,076 -0.01(-0.95%)
Jun 13, 2023 0.5000 0.5599 0.5000 0.5470 1,130,521 -0.00(-0.56%)
Jun 12, 2023 0.5400 0.5599 0.5300 0.5501 540,715 +0.01(+1.48%)
Jun 09, 2023 0.5800 0.5860 0.5000 0.5421 1,245,203 -0.04(-6.16%)
Jun 08, 2023 0.5800 0.5900 0.5570 0.5777 425,327 +0.00(+0.28%)
Jun 07, 2023 0.5800 0.6010 0.5650 0.5761 913,363 -0.00(-0.67%)
Jun 06, 2023 0.5900 0.6153 0.5600 0.5800 907,523 -0.00(-0.19%)
Jun 05, 2023 0.6133 0.6133 0.5714 0.5811 761,844 -0.03(-5.60%)
Jun 02, 2023 0.5600 0.6300 0.5538 0.6156 856,481 +0.02(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.