Indicators

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.540	4.665	4.480	4.650	1,034,248	+0.11(+2.42%)
Jul 28, 2023	4.500	4.610	4.450	4.540	516,718	+0.12(+2.71%)
Jul 27, 2023	4.490	4.577	4.420	4.420	647,208	-0.02(-0.45%)
Jul 26, 2023	4.360	4.550	4.360	4.440	397,570	+0.08(+1.83%)
Jul 25, 2023	4.400	4.450	4.350	4.360	435,607	-0.04(-0.91%)
Jul 24, 2023	4.530	4.650	4.370	4.400	588,747	-0.16(-3.51%)
Jul 21, 2023	4.410	4.620	4.320	4.560	1,191,214	+0.20(+4.59%)
Jul 20, 2023	4.500	4.540	4.360	4.360	538,733	-0.14(-3.11%)
Jul 19, 2023	4.770	4.780	4.420	4.500	919,532	-0.31(-6.44%)
Jul 18, 2023	4.650	4.810	4.590	4.810	580,973	+0.20(+4.34%)
Jul 17, 2023	4.580	4.650	4.505	4.610	306,172	+0.03(+0.66%)
Jul 14, 2023	4.630	4.646	4.515	4.580	314,734	-0.05(-1.08%)
Jul 13, 2023	4.680	4.740	4.610	4.630	503,166	-0.09(-1.91%)
Jul 12, 2023	4.830	4.850	4.650	4.720	467,258	-0.01(-0.21%)
Jul 11, 2023	4.550	4.780	4.550	4.730	906,280	+0.16(+3.50%)
Jul 10, 2023	4.270	4.610	4.270	4.570	696,986	+0.32(+7.53%)
Jul 07, 2023	4.200	4.340	4.190	4.250	269,171	+0.03(+0.71%)
Jul 06, 2023	4.300	4.330	4.210	4.220	516,067	-0.16(-3.65%)
Jul 05, 2023	4.490	4.520	4.355	4.380	433,854	-0.13(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.