Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.175	1.232	1.175	1.200	1,802	+0.05(+4.35%)
Jul 27, 2023				1.150	0	+0.04(+3.60%)
Jul 26, 2023	1.240	1.240	1.100	1.110	3,500	-0.05(-4.48%)
Jul 25, 2023	1.162	1.162	1.162	1.162	101	+0.09(+8.60%)
Jul 24, 2023	1.120	1.120	1.070	1.070	2,815	-0.15(-12.30%)
Jul 21, 2023	1.220	1.220	1.220	1.220	400	+0.09(+7.96%)
Jul 20, 2023	1.290	1.290	1.130	1.130	1,160	+0.01(+0.89%)
Jul 19, 2023	1.260	1.260	1.120	1.120	353	-0.14(-11.43%)
Jul 18, 2023	1.210	1.264	1.210	1.264	5,056	+0.03(+2.80%)
Jul 17, 2023	1.220	1.250	1.200	1.230	4,861	+0.10(+8.85%)
Jul 14, 2023	1.180	1.220	1.130	1.130	5,252	+0.00(+0.00%)
Jul 13, 2023	1.150	1.240	1.130	1.130	6,629	-0.07(-5.83%)
Jul 12, 2023	1.020	1.210	0.9976	1.200	17,333	+0.20(+20.04%)
Jul 07, 2023				0.9997	0	+0.03(+3.06%)
Jul 06, 2023	0.9700	0.9700	0.9700	0.9700	2,010	-0.02(-2.02%)
Jul 05, 2023	0.9900	0.9900	0.9601	0.9900	677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.