Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.24 17.68 17.02 17.33 655,901 +0.07(+0.41%)
Jul 28, 2023 16.71 17.36 16.69 17.26 558,998 +0.80(+4.86%)
Jul 27, 2023 18.03 18.37 16.39 16.46 892,011 -0.99(-5.67%)
Jul 26, 2023 16.55 17.60 16.55 17.45 648,370 +0.81(+4.87%)
Jul 25, 2023 16.55 16.88 16.10 16.64 510,440 -0.07(-0.42%)
Jul 24, 2023 17.29 17.29 16.70 16.71 432,820 -0.73(-4.19%)
Jul 21, 2023 17.46 17.73 17.21 17.44 667,124 +0.23(+1.34%)
Jul 20, 2023 17.85 17.85 16.88 17.21 447,257 -0.64(-3.59%)
Jul 19, 2023 17.22 18.28 17.22 17.85 721,917 +0.68(+3.96%)
Jul 18, 2023 17.28 17.47 16.68 17.17 588,193 -0.02(-0.12%)
Jul 17, 2023 17.28 17.52 16.98 17.19 595,681 -0.07(-0.41%)
Jul 14, 2023 17.33 17.47 16.92 17.26 695,252 -0.12(-0.69%)
Jul 13, 2023 17.00 17.50 16.82 17.38 641,686 +0.42(+2.48%)
Jul 12, 2023 17.24 17.27 16.72 16.96 811,010 +0.10(+0.59%)
Jul 11, 2023 17.00 17.15 16.33 16.86 765,492 -0.10(-0.59%)
Jul 10, 2023 15.62 17.22 15.54 16.96 977,964 +1.18(+7.48%)
Jul 07, 2023 15.27 15.78 15.27 15.78 738,612 +0.63(+4.16%)
Jul 06, 2023 15.33 15.46 15.10 15.15 532,574 -0.43(-2.76%)
Jul 05, 2023 15.78 15.89 15.41 15.58 560,327 -0.20(-1.27%)
Jul 03, 2023 15.88 16.25 15.68 15.78 338,451 -0.29(-1.80%)
Jun 30, 2023 16.21 16.97 16.03 16.07 1,263,578 +0.13(+0.82%)
Jun 29, 2023 16.11 16.47 15.88 15.94 729,646 -0.25(-1.54%)
Jun 28, 2023 16.25 16.37 15.69 16.19 656,113 -0.06(-0.37%)
Jun 27, 2023 16.23 16.55 16.02 16.25 562,018 +0.02(+0.12%)
Jun 26, 2023 16.57 16.97 16.23 16.23 551,623 -0.44(-2.64%)
Jun 23, 2023 16.90 17.29 16.61 16.67 1,480,742 -0.57(-3.31%)
Jun 22, 2023 16.80 17.60 16.58 17.24 980,467 +0.23(+1.35%)
Jun 21, 2023 17.18 17.20 16.36 17.01 930,597 -0.31(-1.79%)
Jun 20, 2023 16.57 17.43 16.01 17.32 1,038,538 +0.60(+3.59%)
Jun 16, 2023 16.75 16.95 16.33 16.72 1,646,606 +0.48(+2.96%)
Jun 15, 2023 16.47 16.53 16.00 16.24 806,830 -0.39(-2.35%)
Jun 14, 2023 16.31 16.70 15.95 16.63 964,558 +0.36(+2.21%)
Jun 13, 2023 16.18 16.55 15.81 16.27 1,251,762 +0.11(+0.68%)
Jun 12, 2023 16.50 16.69 16.11 16.16 827,352 -0.30(-1.82%)
Jun 09, 2023 17.41 17.53 16.38 16.46 508,284 -0.90(-5.18%)
Jun 08, 2023 17.44 17.79 17.00 17.36 741,173 -0.08(-0.46%)
Jun 07, 2023 16.78 17.67 16.78 17.44 861,646 +0.84(+5.06%)
Jun 06, 2023 16.50 17.22 16.40 16.60 962,714 +0.01(+0.06%)
Jun 05, 2023 17.66 17.72 16.41 16.59 1,145,499 -1.39(-7.73%)
Jun 02, 2023 17.95 18.15 17.60 17.98 754,877 +0.33(+1.87%)
Jun 01, 2023 17.19 17.95 16.89 17.65 641,767 +0.47(+2.74%)
May 31, 2023 17.00 17.28 16.75 17.18 1,161,985 +0.16(+0.94%)
May 30, 2023 17.30 17.69 16.97 17.02 502,501 -0.25(-1.45%)
May 26, 2023 17.38 17.58 17.24 17.27 350,026 -0.10(-0.58%)
May 25, 2023 17.91 18.09 17.20 17.37 585,580 -0.53(-2.96%)
May 24, 2023 17.66 18.00 17.43 17.90 510,606 -0.01(-0.06%)
May 23, 2023 18.14 18.83 17.83 17.91 615,758 -0.42(-2.29%)
May 22, 2023 17.99 18.88 17.81 18.33 696,037 +0.44(+2.46%)
May 19, 2023 18.13 18.20 17.74 17.89 541,522 -0.14(-0.78%)
May 18, 2023 18.16 18.61 17.88 18.03 640,311 -0.27(-1.48%)
May 17, 2023 18.23 18.49 17.76 18.30 1,169,492 +0.41(+2.29%)
May 16, 2023 18.11 18.92 17.77 17.89 1,102,712 -1.24(-6.48%)
May 15, 2023 19.70 19.88 19.09 19.13 884,684 -0.22(-1.14%)
May 12, 2023 19.90 19.91 18.69 19.35 921,095 -0.48(-2.42%)
May 11, 2023 19.65 20.54 19.12 19.83 1,611,131 +0.18(+0.92%)
May 10, 2023 18.63 20.22 18.33 19.65 2,110,049 +1.40(+7.67%)
May 09, 2023 17.89 19.36 17.00 18.25 3,411,777 +2.85(+18.51%)
May 08, 2023 15.32 15.79 15.11 15.40 1,562,842 +0.09(+0.59%)
May 05, 2023 14.75 15.37 14.47 15.31 1,441,623 +0.86(+5.95%)
May 04, 2023 13.86 14.72 13.84 14.45 1,119,648 +0.35(+2.48%)
May 03, 2023 14.10 14.45 13.98 14.10 871,684 -0.04(-0.28%)
May 02, 2023 14.54 14.63 13.84 14.14 1,169,195 -0.58(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.