Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0400 0.0300 0.0400 2,327,800 +0.01(+60.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 51,293 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 7,900 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 29,500 -0.00(-16.67%)
Jul 20, 2023 0.0300 0 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 62,500 +0.00(+20.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 43,800 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 71,461 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 1,504,883 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 109,558 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0300 484,057 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 626,600 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0300 0.0250 0.0300 132,436 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 01, 2023 0.0300 590 +0.00(+20.00%)
May 30, 2023 0.0250 500 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.01(-28.57%)
May 24, 2023 0.0350 0 +0.01(+16.67%)
May 23, 2023 0.0250 0.0300 0.0250 0.0300 102,293 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.01(+16.67%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0300 293,590 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 13,056 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 341,383 -0.01(-14.29%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 12,090 +0.01(+16.67%)
May 08, 2023 0.0350 0.0350 0.0300 0.0300 120,100 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 1,022,100 -0.01(-14.29%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 39,576 +0.01(+16.67%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.