Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.240	6.520	6.215	6.380	7,725,074	+0.14(+2.24%)
Aug 30, 2023	5.900	6.330	5.800	6.240	10,378,798	+0.16(+2.63%)
Aug 29, 2023	5.820	6.170	5.740	6.080	8,939,811	+0.22(+3.75%)
Aug 28, 2023	5.870	6.015	5.740	5.860	8,673,968	+0.03(+0.51%)
Aug 25, 2023	5.560	5.970	5.540	5.830	15,527,128	+0.32(+5.71%)
Aug 24, 2023	5.350	5.690	5.270	5.515	18,879,520	+0.10(+1.94%)
Aug 23, 2023	5.150	5.800	5.050	5.410	69,123,328	-1.58(-22.60%)
Aug 22, 2023	7.130	7.487	6.925	6.990	15,925,668	-0.03(-0.43%)
Aug 21, 2023	7.030	7.150	6.860	7.020	7,968,035	+0.01(+0.14%)
Aug 18, 2023	6.800	7.070	6.695	7.010	9,387,877	+0.11(+1.59%)
Aug 17, 2023	7.370	7.430	6.900	6.900	10,891,616	-0.31(-4.30%)
Aug 16, 2023	7.380	7.385	7.190	7.210	6,865,024	-0.22(-2.96%)
Aug 15, 2023	7.640	7.750	7.410	7.430	6,130,991	-0.32(-4.13%)
Aug 14, 2023	7.510	7.790	7.350	7.750	9,728,786	+0.19(+2.51%)
Aug 11, 2023	7.990	8.010	7.540	7.560	14,048,388	-0.51(-6.32%)
Aug 10, 2023	8.310	8.510	8.010	8.070	5,346,032	-0.12(-1.47%)
Aug 09, 2023	8.510	8.560	8.190	8.190	5,109,324	-0.33(-3.87%)
Aug 08, 2023	8.270	8.560	8.160	8.520	4,645,653	+0.05(+0.59%)
Aug 07, 2023	8.730	8.740	8.260	8.470	5,521,792	-0.20(-2.31%)
Aug 04, 2023	9.240	9.500	8.660	8.670	7,883,261	-0.38(-4.20%)
Aug 03, 2023	8.940	9.200	8.910	9.050	4,787,858	+0.00(+0.00%)
Aug 02, 2023	9.250	9.370	8.796	9.050	6,765,340	-0.56(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peloton Interactive Inc (NQ: PTON )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Peloton Interactive Inc (NQ: PTON )

Historical Prices

Sections

Services