Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1586 23 -0.01(-7.79%)
Aug 23, 2023 0.1720 0 -0.00(-0.52%)
Aug 15, 2023 0.1729 0 +0.01(+8.00%)
Aug 14, 2023 0.1601 0.1601 0.1441 0.1601 1,054 -0.02(-10.96%)
Aug 10, 2023 0.1798 0 +0.01(+6.14%)
Aug 09, 2023 0.1694 0.1694 0.1694 0.1694 1,000 -0.00(-1.91%)
Aug 02, 2023 0.1727 0 -0.01(-4.06%)
Aug 01, 2023 0.1275 0.1800 0.1275 0.1800 30,000 +0.00(+0.00%)
Jul 28, 2023 0.1800 500 -0.00(-1.26%)
Jul 27, 2023 0.1771 0.1823 0.1771 0.1823 20,500 +0.00(+0.72%)
Jul 26, 2023 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-3.16%)
Jul 24, 2023 0.1869 129 -0.03(-13.07%)
Jul 21, 2023 0.2150 0.2150 0.2150 0.2150 14,500 +0.02(+8.42%)
Jul 19, 2023 0.1983 0 +0.00(+0.76%)
Jul 18, 2023 0.1968 0.1968 0.1968 0.1968 160 +0.00(+0.56%)
Jul 17, 2023 0.1957 0.1957 0.1957 0.1957 3,000 +0.00(+0.00%)
Jul 14, 2023 0.1957 0.1957 0.1957 0.1957 5,500 -0.01(-6.00%)
Jul 13, 2023 0.2082 0.2082 0.2082 0.2082 500 +0.01(+7.04%)
Jul 11, 2023 0.1945 0 -0.01(-5.17%)
Jul 07, 2023 0.2051 0 -0.01(-4.60%)
Jul 06, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+1.42%)
Jul 05, 2023 0.2120 0.2120 0.2120 0.2120 591 -0.02(-6.81%)
Jun 29, 2023 0.2275 0 -0.00(-1.13%)
Jun 26, 2023 0.2301 20 +0.01(+4.59%)
Jun 23, 2023 0.2318 0.2318 0.2200 0.2200 1,200 -0.03(-12.49%)
Jun 21, 2023 0.2514 0 +0.02(+7.07%)
Jun 20, 2023 0.2273 0.2348 0.2273 0.2348 418 +0.00(+2.09%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 1,550 -0.01(-2.58%)
Jun 15, 2023 0.2361 0.2361 0.2361 0.2361 10,412 +0.01(+2.65%)
Jun 14, 2023 0.2300 0.2300 0.2300 0.2300 100 -0.00(-1.20%)
Jun 13, 2023 0.2500 0.2503 0.2328 0.2328 26,500 -0.01(-2.84%)
Jun 12, 2023 0.2396 0.2396 0.2396 0.2396 402 -0.00(-0.13%)
Jun 09, 2023 0.2399 0.2399 0.2399 0.2399 1,410 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.