Indicators

AT&T Inc (NY: T )

16.75 +0.17 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.29	14.35	14.16	14.27	31,212,372	+0.01(+0.07%)
Sep 28, 2023	14.15	14.27	14.14	14.26	29,277,344	+0.13(+0.94%)
Sep 27, 2023	14.26	14.26	14.06	14.13	29,009,938	-0.14(-1.00%)
Sep 26, 2023	14.06	14.33	13.94	14.27	37,271,332	-0.04(-0.27%)
Sep 25, 2023	14.30	14.36	14.11	14.31	32,026,442	-0.06(-0.40%)
Sep 22, 2023	14.56	14.59	14.30	14.36	35,754,288	-0.18(-1.24%)
Sep 21, 2023	14.64	14.76	14.53	14.54	35,474,792	-0.23(-1.54%)
Sep 20, 2023	14.52	14.94	14.51	14.77	47,677,072	+0.32(+2.24%)
Sep 19, 2023	14.31	14.48	14.29	14.45	34,938,120	+0.11(+0.80%)
Sep 18, 2023	14.41	14.46	14.27	14.34	31,544,808	-0.13(-0.92%)
Sep 15, 2023	14.25	14.54	14.21	14.47	84,833,128	+0.16(+1.13%)
Sep 14, 2023	14.16	14.40	14.12	14.31	58,045,208	+0.42(+3.01%)
Sep 13, 2023	13.82	13.94	13.75	13.89	32,541,706	+0.15(+1.11%)
Sep 12, 2023	13.80	13.84	13.66	13.74	28,820,892	-0.06(-0.41%)
Sep 11, 2023	13.75	13.86	13.71	13.79	30,127,058	+0.11(+0.83%)
Sep 08, 2023	13.88	13.88	13.64	13.68	29,775,578	-0.20(-1.44%)
Sep 07, 2023	13.87	14.02	13.82	13.88	32,310,966	+0.00(+0.00%)
Sep 06, 2023	13.71	14.01	13.60	13.88	45,265,248	+0.12(+0.90%)
Sep 05, 2023	13.92	14.01	13.75	13.76	29,887,412	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.