Indicators

Macerich Co (NY: MAC )

15.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.30	12.80	12.30	12.80	2,126,965	+0.49(+4.01%)
Jan 30, 2023	12.53	12.66	12.28	12.30	1,223,247	-0.43(-3.36%)
Jan 27, 2023	12.32	12.76	12.30	12.73	1,746,276	+0.37(+3.01%)
Jan 26, 2023	12.19	12.37	12.12	12.36	1,506,693	+0.23(+1.92%)
Jan 25, 2023	11.74	12.16	11.65	12.13	2,022,073	+0.25(+2.12%)
Jan 24, 2023	11.47	11.96	11.47	11.88	1,150,401	+0.09(+0.79%)
Jan 23, 2023	11.59	11.79	11.55	11.78	1,557,417	+0.18(+1.53%)
Jan 20, 2023	11.39	11.63	11.19	11.61	1,369,108	+0.30(+2.64%)
Jan 19, 2023	11.45	11.45	11.20	11.31	1,197,677	-0.27(-2.33%)
Jan 18, 2023	11.80	11.90	11.47	11.58	1,115,773	-0.20(-1.66%)
Jan 17, 2023	11.75	11.81	11.61	11.77	1,028,756	+0.02(+0.16%)
Jan 13, 2023	11.46	11.76	11.38	11.75	1,054,186	+0.16(+1.37%)
Jan 12, 2023	11.32	11.61	11.11	11.60	1,416,017	+0.40(+3.58%)
Jan 11, 2023	10.76	11.24	10.76	11.20	1,605,099	+0.54(+5.07%)
Jan 10, 2023	10.71	10.78	10.47	10.66	1,628,642	-0.18(-1.63%)
Jan 09, 2023	10.95	11.01	10.78	10.83	1,759,491	-0.07(-0.60%)
Jan 06, 2023	10.70	10.91	10.64	10.90	1,016,310	+0.33(+3.08%)
Jan 05, 2023	10.79	10.79	10.53	10.57	1,004,276	-0.34(-3.16%)
Jan 04, 2023	10.56	11.07	10.53	10.92	1,294,930	+0.50(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.