Indicators

CarMax (NY: KMX )

67.38 -0.59 (-0.87%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.23	70.46	68.40	70.45	1,960,787	+1.41(+2.04%)
Jan 30, 2023	68.69	71.59	67.88	69.04	3,185,591	-0.06(-0.09%)
Jan 27, 2023	66.22	69.62	66.10	69.10	2,275,224	+2.84(+4.29%)
Jan 26, 2023	67.26	67.56	65.03	66.26	1,665,632	-0.05(-0.08%)
Jan 25, 2023	65.63	66.53	64.84	66.31	2,605,813	-0.41(-0.61%)
Jan 24, 2023	66.87	68.04	66.49	66.72	1,174,584	-0.61(-0.91%)
Jan 23, 2023	66.52	67.95	65.94	67.33	2,038,352	+1.25(+1.89%)
Jan 20, 2023	62.62	66.10	62.02	66.08	2,469,187	+3.89(+6.26%)
Jan 19, 2023	62.33	63.02	60.91	62.19	2,558,872	-1.22(-1.92%)
Jan 18, 2023	67.46	68.78	63.35	63.41	2,496,121	-4.03(-5.98%)
Jan 17, 2023	64.21	70.95	63.34	67.44	7,422,393	+2.44(+3.75%)
Jan 13, 2023	65.37	66.67	64.86	65.00	2,913,036	-1.88(-2.81%)
Jan 12, 2023	68.06	68.27	65.53	66.88	2,957,388	-0.55(-0.82%)
Jan 11, 2023	66.00	68.67	66.00	67.43	3,430,287	+0.04(+0.06%)
Jan 10, 2023	67.18	67.95	66.22	67.39	1,974,553	+0.32(+0.48%)
Jan 09, 2023	66.22	68.07	66.01	67.07	2,666,291	+1.29(+1.96%)
Jan 06, 2023	63.67	65.82	62.59	65.78	2,428,274	+2.44(+3.85%)
Jan 05, 2023	63.80	64.10	62.81	63.34	2,967,489	-1.78(-2.73%)
Jan 04, 2023	62.00	65.14	61.70	65.12	3,237,454	+4.48(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.