Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.200 +0.180 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.980	9.120	8.870	9.050	1,499,912	+0.11(+1.23%)
Jan 30, 2023	9.250	9.289	8.875	8.940	1,895,238	-0.43(-4.59%)
Jan 27, 2023	9.180	9.700	9.130	9.370	2,982,159	+0.16(+1.74%)
Jan 26, 2023	9.230	9.304	8.950	9.210	3,132,088	+0.16(+1.77%)
Jan 25, 2023	8.880	9.085	8.290	9.050	5,267,981	+0.84(+10.23%)
Jan 24, 2023	8.300	8.750	8.130	8.210	2,079,561	-0.08(-0.97%)
Jan 23, 2023	8.340	8.465	8.140	8.290	1,713,173	-0.04(-0.48%)
Jan 20, 2023	8.080	8.580	7.860	8.330	2,854,189	+0.40(+5.04%)
Jan 19, 2023	8.180	8.260	7.835	7.930	2,593,551	-0.30(-3.65%)
Jan 18, 2023	8.730	8.940	8.220	8.230	2,864,999	-0.41(-4.75%)
Jan 17, 2023	9.100	9.210	8.620	8.640	2,606,049	-0.47(-5.16%)
Jan 13, 2023	8.730	9.550	8.725	9.110	3,605,611	+0.34(+3.88%)
Jan 12, 2023	8.380	8.945	8.170	8.770	4,028,716	+0.44(+5.28%)
Jan 11, 2023	7.810	8.380	7.520	8.330	4,894,836	+0.59(+7.62%)
Jan 10, 2023	7.450	7.880	7.370	7.740	7,689,247	+0.21(+2.86%)
Jan 09, 2023	7.800	7.800	7.342	7.525	3,719,140	-0.02(-0.33%)
Jan 06, 2023	7.250	7.800	7.030	7.550	6,536,021	+0.66(+9.58%)
Jan 05, 2023	6.630	6.970	6.510	6.890	3,504,350	+0.17(+2.53%)
Jan 04, 2023	6.050	6.920	5.830	6.720	10,253,857	+0.78(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.