Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.600	3.610	3.344	3.520	912,594	-0.02(-0.56%)
Jan 30, 2023	3.580	3.610	3.370	3.540	627,329	-0.04(-1.12%)
Jan 27, 2023	3.580	3.610	3.480	3.580	520,310	+0.01(+0.28%)
Jan 26, 2023	3.650	3.830	3.510	3.570	1,199,125	+0.00(+0.00%)
Jan 25, 2023	3.580	3.660	3.340	3.570	1,426,637	+0.03(+0.85%)
Jan 24, 2023	3.200	3.560	3.160	3.540	1,876,326	+0.49(+16.07%)
Jan 23, 2023	3.130	3.130	3.010	3.050	391,232	-0.05(-1.61%)
Jan 20, 2023	3.060	3.150	3.010	3.100	523,753	+0.11(+3.68%)
Jan 19, 2023	3.030	3.030	2.814	2.990	782,194	-0.15(-4.78%)
Jan 18, 2023	3.280	3.300	3.100	3.140	618,902	-0.11(-3.38%)
Jan 17, 2023	3.170	3.290	3.114	3.250	565,781	-0.06(-1.81%)
Jan 13, 2023	3.150	3.350	3.070	3.310	860,298	+0.19(+6.09%)
Jan 12, 2023	3.130	3.160	2.940	3.120	502,783	+0.04(+1.30%)
Jan 11, 2023	3.000	3.140	2.960	3.080	825,322	+0.14(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.