Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

2.950 -0.090 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.010 6.105 5.920 5.940 555,297 -0.07(-1.16%)
Oct 30, 2023 6.050 6.060 5.884 6.010 503,855 +0.00(+0.00%)
Oct 27, 2023 6.120 6.190 6.000 6.010 819,379 -0.11(-1.80%)
Oct 26, 2023 6.570 6.600 6.000 6.120 740,622 -0.47(-7.13%)
Oct 25, 2023 6.750 6.860 6.420 6.590 708,462 -0.16(-2.37%)
Oct 24, 2023 6.530 6.894 6.480 6.750 946,867 +0.75(+12.50%)
Oct 23, 2023 5.990 6.150 5.930 6.000 711,254 -0.06(-0.99%)
Oct 20, 2023 5.910 6.080 5.870 6.060 987,720 +0.18(+3.06%)
Oct 19, 2023 6.050 6.050 5.795 5.880 733,247 -0.16(-2.65%)
Oct 18, 2023 6.060 6.150 5.979 6.040 612,803 -0.06(-0.98%)
Oct 17, 2023 6.000 6.180 6.000 6.100 691,390 +0.10(+1.67%)
Oct 16, 2023 5.890 6.210 5.920 6.000 1,338,851 +0.14(+2.39%)
Oct 13, 2023 5.600 5.905 5.540 5.860 812,501 +0.25(+4.46%)
Oct 12, 2023 5.880 5.900 5.470 5.610 857,103 -0.25(-4.27%)
Oct 11, 2023 5.860 5.960 5.750 5.860 882,370 +0.02(+0.34%)
Oct 10, 2023 5.990 6.040 5.720 5.840 764,648 -0.15(-2.50%)
Oct 09, 2023 5.980 6.130 5.810 5.990 933,206 -0.01(-0.17%)
Oct 06, 2023 5.740 6.030 5.650 6.000 927,257 +0.20(+3.45%)
Oct 05, 2023 5.670 5.890 5.500 5.800 1,063,816 +0.04(+0.69%)
Oct 04, 2023 5.180 5.795 5.160 5.760 950,195 +0.63(+12.28%)
Oct 03, 2023 5.310 5.330 5.050 5.130 602,931 -0.20(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.