Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.050 1.250 1.050 1.220 579,619 +0.18(+17.31%)
Oct 30, 2023 1.070 1.080 1.040 1.040 205,101 -0.02(-1.89%)
Oct 27, 2023 1.080 1.080 1.040 1.060 268,555 -0.01(-0.93%)
Oct 26, 2023 1.080 1.100 1.050 1.070 213,146 -0.03(-2.73%)
Oct 25, 2023 1.100 1.110 1.060 1.100 240,020 +0.00(+0.00%)
Oct 24, 2023 1.060 1.120 1.000 1.100 351,540 +0.06(+5.77%)
Oct 23, 2023 1.110 1.110 1.040 1.040 467,101 -0.09(-7.96%)
Oct 20, 2023 1.110 1.150 1.080 1.130 401,796 -0.01(-0.88%)
Oct 19, 2023 1.200 1.210 1.130 1.140 681,556 -0.09(-7.32%)
Oct 18, 2023 1.220 1.240 1.200 1.230 445,543 -0.01(-0.81%)
Oct 17, 2023 1.230 1.250 1.220 1.240 264,545 +0.00(+0.00%)
Oct 16, 2023 1.250 1.270 1.230 1.240 239,380 +0.00(+0.00%)
Oct 13, 2023 1.250 1.290 1.225 1.240 203,954 -0.02(-1.59%)
Oct 12, 2023 1.320 1.320 1.260 1.260 266,848 -0.06(-4.55%)
Oct 11, 2023 1.300 1.350 1.300 1.320 254,418 +0.00(+0.00%)
Oct 10, 2023 1.290 1.350 1.290 1.320 196,712 +0.02(+1.54%)
Oct 09, 2023 1.280 1.310 1.250 1.300 404,561 -0.04(-2.99%)
Oct 06, 2023 1.310 1.350 1.270 1.340 249,569 +0.02(+1.52%)
Oct 05, 2023 1.330 1.350 1.285 1.320 245,571 +0.00(+0.00%)
Oct 04, 2023 1.340 1.360 1.280 1.320 283,088 -0.04(-2.94%)
Oct 03, 2023 1.370 1.380 1.350 1.360 97,692 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.