Indicators

Ess Tech Inc (NY: GWH )

0.9226 +0.0417 (+4.73%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.170	1.200	1.110	1.140	957,267	-0.01(-0.87%)
Dec 28, 2023	1.180	1.200	1.140	1.150	5,335,514	-0.04(-3.36%)
Dec 27, 2023	1.160	1.200	1.150	1.190	1,361,594	+0.00(+0.00%)
Dec 26, 2023	1.130	1.200	1.130	1.190	1,319,408	+0.05(+4.39%)
Dec 22, 2023	1.110	1.150	1.080	1.140	1,191,082	+0.05(+4.59%)
Dec 21, 2023	1.150	1.155	1.070	1.090	2,078,766	-0.05(-4.39%)
Dec 20, 2023	1.190	1.205	1.130	1.140	917,023	-0.03(-2.56%)
Dec 19, 2023	1.160	1.230	1.160	1.170	1,226,219	+0.02(+1.74%)
Dec 18, 2023	1.230	1.240	1.140	1.150	1,405,910	-0.06(-4.96%)
Dec 15, 2023	1.340	1.340	1.200	1.210	2,061,967	-0.10(-7.63%)
Dec 14, 2023	1.280	1.320	1.221	1.310	1,964,188	+0.10(+8.26%)
Dec 13, 2023	1.160	1.230	1.131	1.210	1,263,961	+0.05(+4.31%)
Dec 12, 2023	1.200	1.208	1.130	1.160	643,487	-0.02(-1.69%)
Dec 11, 2023	1.160	1.200	1.150	1.180	590,530	-0.01(-0.84%)
Dec 08, 2023	1.170	1.220	1.140	1.190	706,880	+0.02(+1.71%)
Dec 07, 2023	1.150	1.215	1.130	1.170	527,799	+0.03(+2.63%)
Dec 06, 2023	1.190	1.210	1.130	1.140	818,327	-0.05(-4.20%)
Dec 05, 2023	1.230	1.230	1.180	1.190	544,992	-0.07(-5.56%)
Dec 04, 2023	1.260	1.305	1.220	1.260	884,098	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.