Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.65	30.65	30.16	30.46	2,518,180	-0.21(-0.68%)
Dec 28, 2023	30.51	30.69	30.28	30.67	1,843,125	+0.11(+0.36%)
Dec 27, 2023	30.54	30.75	30.44	30.56	2,520,921	-0.03(-0.10%)
Dec 26, 2023	30.33	30.72	30.21	30.59	2,534,036	+0.26(+0.86%)
Dec 22, 2023	30.19	30.38	29.90	30.33	2,584,653	+0.27(+0.90%)
Dec 21, 2023	29.87	30.28	29.72	30.06	4,911,717	+0.47(+1.59%)
Dec 20, 2023	30.00	30.33	29.55	29.59	4,937,503	-0.32(-1.07%)
Dec 19, 2023	28.69	30.09	28.60	29.91	9,390,227	+1.22(+4.25%)
Dec 18, 2023	29.20	29.36	28.66	28.69	3,415,566	-0.19(-0.66%)
Dec 15, 2023	28.73	29.04	28.27	28.88	6,127,328	+0.22(+0.77%)
Dec 14, 2023	26.80	28.70	26.69	28.66	10,333,174	+2.36(+8.97%)
Dec 13, 2023	26.09	26.59	25.76	26.30	5,929,013	+0.17(+0.65%)
Dec 12, 2023	25.84	26.22	25.63	26.13	4,426,641	+0.32(+1.24%)
Dec 11, 2023	25.67	25.88	25.52	25.81	3,761,533	+0.14(+0.55%)
Dec 08, 2023	25.33	25.72	25.31	25.67	2,868,205	+0.27(+1.06%)
Dec 07, 2023	25.36	25.50	25.20	25.40	5,305,045	+0.15(+0.59%)
Dec 06, 2023	25.40	25.57	25.24	25.25	3,794,241	+0.05(+0.20%)
Dec 05, 2023	25.26	25.30	24.95	25.20	3,012,316	-0.22(-0.87%)
Dec 04, 2023	25.66	25.91	25.35	25.42	3,932,745	-0.56(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.