Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.75	93.75	91.87	92.39	1,371,820	-1.63(-1.74%)
Feb 27, 2023	94.77	95.75	94.00	94.02	823,657	-0.84(-0.89%)
Feb 24, 2023	94.95	95.16	94.19	94.86	719,771	-0.35(-0.37%)
Feb 23, 2023	95.50	96.39	94.60	95.21	629,357	+0.55(+0.58%)
Feb 22, 2023	93.19	95.47	92.88	94.66	839,202	+1.63(+1.75%)
Feb 21, 2023	93.93	94.43	93.03	93.03	1,300,198	-1.35(-1.43%)
Feb 17, 2023	93.85	94.76	92.82	94.39	777,925	+0.02(+0.02%)
Feb 16, 2023	95.63	96.09	94.37	94.37	837,398	-1.79(-1.86%)
Feb 15, 2023	95.89	96.21	95.12	96.16	1,019,410	+0.06(+0.07%)
Feb 14, 2023	94.68	96.13	94.05	96.09	1,186,304	+1.65(+1.75%)
Feb 13, 2023	94.60	94.72	93.28	94.44	1,749,271	-0.62(-0.66%)
Feb 10, 2023	93.24	95.59	92.72	95.07	1,413,530	+2.68(+2.90%)
Feb 09, 2023	92.73	94.94	91.65	92.38	1,688,639	-2.01(-2.13%)
Feb 08, 2023	94.60	99.40	93.96	94.39	1,921,009	-0.74(-0.78%)
Feb 07, 2023	95.52	95.76	93.67	95.13	1,239,148	-0.60(-0.62%)
Feb 06, 2023	94.36	95.79	93.59	95.73	1,264,745	+1.44(+1.53%)
Feb 03, 2023	95.04	95.97	93.78	94.29	1,206,535	-0.61(-0.64%)
Feb 02, 2023	95.73	95.87	93.36	94.89	1,348,755	-1.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.