Indicators

(OP: VLTTF )

0.0835 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.2516	0	+0.01(+5.76%)
Feb 27, 2023	0.2300	0.2379	0.2300	0.2379	2,100	+0.00(+1.19%)
Feb 21, 2023				0.2351	50	-0.04(-15.22%)
Feb 17, 2023	0.2703	0.2773	0.2656	0.2773	12,500	-0.01(-3.18%)
Feb 15, 2023				0.2864	10,000	-0.00(-0.38%)
Feb 14, 2023	0.2875	0.2875	0.2875	0.2875	8,000	+0.02(+7.00%)
Feb 13, 2023	0.2687	0.2687	0.2687	0.2687	500	-0.03(-9.28%)
Feb 09, 2023				0.2962	0	+0.05(+18.20%)
Feb 08, 2023	0.2581	0.2581	0.2506	0.2506	19,500	-0.00(-0.24%)
Feb 07, 2023	0.2500	0.2600	0.2500	0.2512	31,500	+0.00(+1.01%)
Feb 06, 2023	0.2500	0.2500	0.2474	0.2487	41,394	-0.01(-2.70%)
Feb 03, 2023	0.3033	0.3033	0.2548	0.2556	4,260	-0.00(-1.69%)
Feb 02, 2023	0.2600	0.2600	0.2600	0.2600	10,040	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.