Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.760	5.980	5.530	5.600	4,552,047	-0.13(-2.27%)
Feb 27, 2023	5.620	5.770	5.560	5.730	2,091,094	+0.12(+2.14%)
Feb 24, 2023	5.540	5.655	5.475	5.610	1,927,158	-0.06(-1.06%)
Feb 23, 2023	5.620	5.770	5.470	5.670	2,191,085	+0.13(+2.35%)
Feb 22, 2023	5.530	5.690	5.505	5.540	2,234,263	-0.01(-0.18%)
Feb 21, 2023	5.610	5.780	5.530	5.550	2,893,675	-0.15(-2.63%)
Feb 17, 2023	5.760	5.806	5.600	5.700	1,768,864	-0.14(-2.40%)
Feb 16, 2023	5.850	5.970	5.810	5.840	1,341,190	-0.13(-2.18%)
Feb 15, 2023	5.700	5.970	5.650	5.970	1,507,545	+0.20(+3.47%)
Feb 14, 2023	5.660	5.790	5.530	5.770	1,607,978	+0.02(+0.35%)
Feb 13, 2023	5.600	5.781	5.550	5.750	1,413,421	+0.08(+1.41%)
Feb 10, 2023	5.490	5.680	5.460	5.670	1,746,166	+0.18(+3.28%)
Feb 09, 2023	5.740	5.760	5.450	5.490	2,080,772	-0.22(-3.85%)
Feb 08, 2023	5.830	5.895	5.690	5.710	1,578,424	-0.13(-2.23%)
Feb 07, 2023	5.640	5.870	5.575	5.840	2,299,560	+0.12(+2.10%)
Feb 06, 2023	5.870	5.890	5.680	5.720	2,023,055	-0.12(-2.05%)
Feb 03, 2023	5.920	6.100	5.790	5.840	2,031,232	-0.11(-1.85%)
Feb 02, 2023	5.840	6.030	5.780	5.950	2,737,604	+0.23(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.