Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	338.18	344.04	336.99	337.79	878,127	-2.72(-0.80%)
Feb 27, 2023	343.12	344.46	339.49	340.50	476,692	+2.83(+0.84%)
Feb 24, 2023	335.84	341.02	333.36	337.67	718,086	-5.71(-1.66%)
Feb 23, 2023	343.63	345.70	338.75	343.38	441,435	+3.25(+0.96%)
Feb 22, 2023	342.56	346.07	339.07	340.13	659,101	-0.69(-0.20%)
Feb 21, 2023	349.74	349.87	339.88	340.81	646,187	-12.07(-3.42%)
Feb 17, 2023	348.71	353.76	345.98	352.89	655,737	+2.89(+0.83%)
Feb 16, 2023	347.53	353.85	345.85	349.99	721,397	-5.25(-1.48%)
Feb 15, 2023	351.91	356.53	350.34	355.24	581,968	-1.47(-0.41%)
Feb 14, 2023	351.49	357.62	348.29	356.71	612,126	+2.71(+0.77%)
Feb 13, 2023	348.15	354.17	344.11	354.00	968,712	+6.92(+1.99%)
Feb 10, 2023	348.69	352.22	345.41	347.08	893,990	-5.97(-1.69%)
Feb 09, 2023	365.58	365.88	351.51	353.05	922,619	-10.84(-2.98%)
Feb 08, 2023	365.32	368.29	360.01	363.89	707,071	+0.20(+0.05%)
Feb 07, 2023	364.78	368.84	358.58	363.69	1,567,195	-3.85(-1.05%)
Feb 06, 2023	369.20	371.09	364.64	367.54	925,949	-1.43(-0.39%)
Feb 03, 2023	363.02	373.74	355.74	368.97	1,024,538	-0.40(-0.11%)
Feb 02, 2023	371.19	379.71	366.73	369.37	1,914,590	+3.77(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.