Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.150	8.480	8.080	8.450	26,174,856	+0.30(+3.68%)
Mar 30, 2023	8.330	8.380	8.050	8.150	20,982,636	-0.07(-0.85%)
Mar 29, 2023	8.090	8.250	8.051	8.220	15,312,920	+0.22(+2.75%)
Mar 28, 2023	8.060	8.120	7.970	8.000	14,843,276	-0.04(-0.50%)
Mar 27, 2023	8.150	8.320	7.940	8.040	20,646,788	-0.16(-1.95%)
Mar 24, 2023	8.290	8.350	8.060	8.200	17,939,836	-0.13(-1.56%)
Mar 23, 2023	8.320	8.560	8.160	8.330	22,634,608	+0.12(+1.46%)
Mar 22, 2023	8.440	8.620	8.200	8.210	34,112,684	-0.24(-2.84%)
Mar 21, 2023	8.200	8.510	8.170	8.450	27,077,328	+0.37(+4.58%)
Mar 20, 2023	7.760	8.095	7.720	8.080	25,454,512	+0.20(+2.54%)
Mar 17, 2023	7.930	8.030	7.840	7.880	20,920,780	-0.10(-1.25%)
Mar 16, 2023	8.010	8.080	7.860	7.980	20,469,652	+0.08(+1.01%)
Mar 15, 2023	7.810	7.990	7.700	7.900	28,179,576	+0.01(+0.13%)
Mar 14, 2023	8.050	8.140	7.780	7.890	33,421,428	+0.02(+0.25%)
Mar 13, 2023	7.290	8.150	7.190	7.870	63,137,340	+0.52(+7.07%)
Mar 10, 2023	7.590	7.680	7.280	7.350	41,953,608	-0.34(-4.42%)
Mar 09, 2023	8.070	8.260	7.680	7.690	28,836,316	-0.44(-5.41%)
Mar 08, 2023	8.360	8.580	8.060	8.130	38,651,568	-0.15(-1.81%)
Mar 07, 2023	8.270	8.425	8.190	8.280	26,779,932	+0.00(+0.00%)
Mar 06, 2023	8.340	8.450	8.200	8.280	28,284,864	-0.05(-0.60%)
Mar 03, 2023	8.000	8.500	8.000	8.330	43,229,132	+0.36(+4.52%)
Mar 02, 2023	7.590	8.030	7.560	7.970	36,622,856	+0.28(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services