Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	435.70	437.37	433.06	437.37	964,284	+3.66(+0.84%)
Mar 30, 2023	432.71	435.68	431.89	433.70	440,242	+2.64(+0.61%)
Mar 29, 2023	431.02	432.29	429.09	431.06	816,029	+2.32(+0.54%)
Mar 28, 2023	426.26	430.83	425.60	428.74	412,870	+1.73(+0.40%)
Mar 27, 2023	429.83	429.87	426.32	427.01	396,649	+0.66(+0.16%)
Mar 24, 2023	421.95	427.45	420.76	426.35	678,417	+4.51(+1.07%)
Mar 23, 2023	425.50	429.32	421.25	421.84	859,083	-3.50(-0.82%)
Mar 22, 2023	428.69	432.54	424.82	425.35	860,635	-1.85(-0.43%)
Mar 21, 2023	430.43	432.72	419.35	427.19	955,359	-1.73(-0.40%)
Mar 20, 2023	424.23	434.71	424.23	428.92	566,230	+6.47(+1.53%)
Mar 17, 2023	428.80	429.00	421.50	422.45	1,654,731	-2.74(-0.64%)
Mar 16, 2023	415.94	427.36	414.19	425.19	925,680	+7.43(+1.78%)
Mar 15, 2023	420.51	423.26	413.63	417.75	800,056	-7.09(-1.67%)
Mar 14, 2023	423.08	426.68	419.91	424.84	653,420	+6.54(+1.56%)
Mar 13, 2023	417.44	423.28	415.02	418.30	777,781	+1.14(+0.27%)
Mar 10, 2023	419.38	421.96	414.35	417.16	854,359	-2.45(-0.58%)
Mar 09, 2023	424.61	429.87	419.27	419.61	490,355	-1.69(-0.40%)
Mar 08, 2023	419.31	422.76	418.97	421.30	412,600	+2.30(+0.55%)
Mar 07, 2023	426.28	428.94	418.43	418.99	378,994	-6.71(-1.58%)
Mar 06, 2023	427.23	430.53	425.54	425.70	317,865	-1.16(-0.27%)
Mar 03, 2023	423.06	427.98	422.11	426.87	436,876	+3.43(+0.81%)
Mar 02, 2023	416.83	424.30	415.96	423.43	392,276	+5.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services