Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1057 +0.0039 (+3.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5270 0.5325 0.4960 0.5134 147,032 -0.02(-3.13%)
Mar 30, 2023 0.5403 0.5403 0.5270 0.5300 48,160 -0.00(-0.36%)
Mar 29, 2023 0.5175 0.5319 0.5053 0.5319 54,323 +0.02(+4.87%)
Mar 28, 2023 0.5000 0.5220 0.4987 0.5072 85,292 +0.00(+0.98%)
Mar 27, 2023 0.5237 0.5326 0.5023 0.5023 115,510 -0.03(-4.90%)
Mar 24, 2023 0.5400 0.5437 0.5200 0.5282 111,349 -0.02(-3.08%)
Mar 23, 2023 0.5372 0.5543 0.5371 0.5450 147,789 +0.02(+2.83%)
Mar 22, 2023 0.5389 0.5591 0.5240 0.5300 51,474 -0.01(-1.85%)
Mar 21, 2023 0.5392 0.5737 0.5389 0.5400 77,991 +0.01(+1.03%)
Mar 20, 2023 0.5500 0.5543 0.5050 0.5345 93,541 -0.01(-1.02%)
Mar 17, 2023 0.5185 0.5400 0.4971 0.5400 231,054 +0.01(+2.74%)
Mar 16, 2023 0.5000 0.5256 0.4839 0.5256 80,707 +0.03(+6.31%)
Mar 15, 2023 0.5000 0.5000 0.4800 0.4944 108,470 +0.01(+3.00%)
Mar 14, 2023 0.4786 0.5433 0.4786 0.4800 227,757 -0.00(-0.81%)
Mar 13, 2023 0.4839 0.5150 0.4761 0.4839 149,996 -0.03(-5.17%)
Mar 10, 2023 0.5163 0.5204 0.4950 0.5103 77,120 +0.00(+0.06%)
Mar 09, 2023 0.4667 0.5111 0.4667 0.5100 138,639 +0.05(+11.01%)
Mar 08, 2023 0.4937 0.4937 0.4594 0.4594 72,692 -0.01(-2.26%)
Mar 07, 2023 0.4920 0.5005 0.4635 0.4700 221,741 -0.02(-4.10%)
Mar 06, 2023 0.5150 0.5200 0.4640 0.4901 153,262 -0.03(-5.75%)
Mar 03, 2023 0.5000 0.5200 0.5000 0.5200 80,716 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5200 0.5090 0.5200 93,380 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.