Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4780	0.4854	0.4601	0.4650	1,758,373	-0.03(-5.22%)
Mar 30, 2023	0.4800	0.5030	0.4713	0.4906	1,313,899	+0.01(+1.57%)
Mar 29, 2023	0.4917	0.4997	0.4700	0.4830	1,269,717	-0.02(-3.32%)
Mar 28, 2023	0.5088	0.5200	0.4904	0.4996	982,983	-0.01(-1.03%)
Mar 27, 2023	0.5200	0.5440	0.4875	0.5048	1,401,890	-0.02(-2.92%)
Mar 24, 2023	0.4900	0.5450	0.4800	0.5200	1,571,616	-0.01(-1.14%)
Mar 23, 2023	0.5810	0.5948	0.5209	0.5260	2,619,003	-0.07(-12.33%)
Mar 22, 2023	0.7000	0.7078	0.5500	0.6000	5,936,909	-0.03(-5.36%)
Mar 21, 2023	0.5600	0.6600	0.5551	0.6340	5,690,809	+0.07(+13.21%)
Mar 20, 2023	0.4800	0.5999	0.4650	0.5600	6,499,028	+0.05(+8.74%)
Mar 17, 2023	0.5230	0.5348	0.4720	0.5150	3,226,688	-0.02(-3.74%)
Mar 16, 2023	0.5299	0.5659	0.5110	0.5350	4,287,684	-0.03(-5.98%)
Mar 15, 2023	0.4996	0.5780	0.4734	0.5690	6,256,395	+0.02(+4.40%)
Mar 14, 2023	0.6500	0.6625	0.5312	0.5450	12,246,315	-0.11(-16.69%)
Mar 13, 2023	0.7099	0.7880	0.5811	0.6542	54,267,704	+0.08(+14.81%)
Mar 10, 2023	0.4900	0.6500	0.4725	0.5698	31,610,854	+0.11(+22.96%)
Mar 09, 2023	0.5520	0.5534	0.4520	0.4634	9,766,732	-0.10(-18.00%)
Mar 08, 2023	0.6200	0.6350	0.5649	0.5651	9,789,157	-0.07(-10.33%)
Mar 07, 2023	0.7900	0.8050	0.5800	0.6302	29,810,088	-0.02(-3.77%)
Mar 06, 2023	0.6770	0.6845	0.6500	0.6549	316,906	-0.02(-3.39%)
Mar 03, 2023	0.6855	0.6900	0.6401	0.6779	511,656	-0.01(-1.11%)
Mar 02, 2023	0.6395	0.6855	0.6300	0.6855	550,042	+0.04(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenax Therapeutics (NQ: TENX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tenax Therapeutics (NQ: TENX )

Historical Prices

Sections

Services