Indicators

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3050	0.3050	0.2950	0.2950	6,630	-0.01(-1.67%)
Mar 30, 2023	0.3300	0.3300	0.3000	0.3000	38,000	-0.03(-9.09%)
Mar 28, 2023				0.3300	0	+0.01(+3.13%)
Mar 24, 2023				0.3200	0	+0.01(+1.59%)
Mar 23, 2023	0.3050	0.3150	0.3050	0.3150	2,800	+0.01(+1.61%)
Mar 22, 2023	0.3000	0.3100	0.3000	0.3100	20,500	+0.00(+0.00%)
Mar 21, 2023	0.3100	0.3100	0.3100	0.3100	25,000	+0.02(+5.08%)
Mar 17, 2023				0.2950	0	-0.01(-1.67%)
Mar 15, 2023				0.3000	0	+0.03(+13.21%)
Mar 14, 2023	0.2750	0.2750	0.2650	0.2650	16,600	+0.01(+1.92%)
Mar 13, 2023	0.3000	0.3000	0.2500	0.2600	71,580	-0.04(-13.33%)
Mar 10, 2023	0.3000	0.3000	0.3000	0.3000	14,500	+0.00(+0.00%)
Mar 09, 2023	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
Mar 08, 2023	0.3050	0.3050	0.3000	0.3000	1,000	+0.01(+3.45%)
Mar 07, 2023	0.2900	0.2900	0.2900	0.2900	1,500	-0.02(-6.45%)
Mar 06, 2023	0.2900	0.3100	0.2900	0.3100	36,353	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.