Indicators

Xt Bb US Investment Grade Corp ESG ETF (NY: ESCR )

18.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.51	18.51	18.51	18.51	0	+0.09(+0.51%)
Apr 27, 2023	18.42	18.42	18.42	18.42	0	-0.07(-0.41%)
Apr 26, 2023	18.50	18.50	18.50	18.50	0	-0.06(-0.35%)
Apr 25, 2023	18.56	18.56	18.56	18.56	0	+0.11(+0.57%)
Apr 24, 2023	18.45	18.45	18.45	18.45	4	+0.06(+0.35%)
Apr 21, 2023	18.38	18.41	18.38	18.39	3,594	+0.03(+0.16%)
Apr 20, 2023	18.36	18.36	18.36	18.36	0	+0.06(+0.30%)
Apr 19, 2023	18.30	18.30	18.30	18.30	0	-0.09(-0.49%)
Apr 18, 2023	18.39	18.39	18.39	18.39	0	+0.04(+0.19%)
Apr 17, 2023	18.36	18.36	18.36	18.36	1	-0.07(-0.41%)
Apr 14, 2023	18.43	18.43	18.43	18.43	0	-0.07(-0.35%)
Apr 13, 2023	18.50	18.50	18.50	18.50	40	+0.03(+0.16%)
Apr 12, 2023	18.47	18.47	18.47	18.47	5	-0.04(-0.19%)
Apr 11, 2023	18.50	18.50	18.50	18.50	3	+0.01(+0.08%)
Apr 10, 2023	18.49	18.49	18.49	18.49	1	-0.09(-0.51%)
Apr 06, 2023	18.59	18.59	18.59	18.59	100	-0.02(-0.11%)
Apr 05, 2023	18.61	18.61	18.61	18.61	0	+0.03(+0.14%)
Apr 04, 2023	18.58	18.58	18.58	18.58	12	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.