Indicators

Humacyte Inc (NQ: HUMA )

6.330 -0.090 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.230	3.360	3.100	3.240	77,680	+0.01(+0.31%)
Apr 27, 2023	3.330	3.390	3.170	3.230	101,687	-0.09(-2.71%)
Apr 26, 2023	3.380	3.400	3.210	3.320	86,223	-0.07(-2.06%)
Apr 25, 2023	3.360	3.430	3.320	3.390	97,818	-0.01(-0.29%)
Apr 24, 2023	3.290	3.440	3.230	3.400	87,906	+0.09(+2.72%)
Apr 21, 2023	3.300	3.395	3.250	3.310	149,886	-0.02(-0.60%)
Apr 20, 2023	3.360	3.420	3.260	3.330	86,719	-0.02(-0.60%)
Apr 19, 2023	3.330	3.570	3.290	3.350	210,339	+0.01(+0.30%)
Apr 18, 2023	3.420	3.470	3.230	3.340	134,969	-0.07(-2.05%)
Apr 17, 2023	3.280	3.550	3.203	3.410	112,367	+0.16(+4.92%)
Apr 14, 2023	3.360	3.427	3.215	3.250	150,487	-0.06(-1.81%)
Apr 13, 2023	3.480	3.600	3.275	3.310	168,570	-0.17(-4.89%)
Apr 12, 2023	3.780	3.780	3.470	3.480	188,483	-0.27(-7.20%)
Apr 11, 2023	3.330	3.790	3.205	3.750	282,328	+0.42(+12.61%)
Apr 10, 2023	3.240	3.390	3.205	3.330	156,154	+0.11(+3.42%)
Apr 06, 2023	2.980	3.230	2.980	3.220	112,072	+0.26(+8.78%)
Apr 05, 2023	3.050	3.100	2.901	2.960	71,110	-0.11(-3.58%)
Apr 04, 2023	3.090	3.095	3.000	3.070	76,525	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.