Indicators

Mongodb Inc Cl A (NQ: MDB )

362.85 -0.32 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	238.55	240.93	230.08	239.96	1,588,520	-0.99(-0.41%)
Apr 27, 2023	242.57	243.73	234.51	240.95	1,389,525	+2.73(+1.15%)
Apr 26, 2023	226.20	243.40	226.20	238.22	3,425,293	+25.31(+11.89%)
Apr 25, 2023	220.06	221.16	212.52	212.91	1,463,178	-11.05(-4.93%)
Apr 24, 2023	234.00	235.52	222.63	223.96	1,310,915	-8.90(-3.82%)
Apr 21, 2023	229.00	234.68	227.60	232.86	1,222,921	+6.34(+2.80%)
Apr 20, 2023	227.31	229.22	224.17	226.52	834,439	-3.74(-1.62%)
Apr 19, 2023	226.83	231.80	224.39	230.26	704,699	+0.26(+0.11%)
Apr 18, 2023	230.00	231.96	226.42	230.00	947,116	+5.15(+2.29%)
Apr 17, 2023	220.89	226.21	219.28	224.85	696,475	+1.76(+0.79%)
Apr 14, 2023	222.00	226.91	217.61	223.09	1,350,467	-1.41(-0.63%)
Apr 13, 2023	230.95	236.22	223.86	224.50	1,855,314	-1.71(-0.76%)
Apr 12, 2023	223.99	234.83	222.30	226.21	3,540,857	+14.69(+6.94%)
Apr 11, 2023	209.68	215.53	198.72	211.52	2,600,499	-2.73(-1.27%)
Apr 10, 2023	212.43	214.59	208.00	214.25	1,015,732	-1.64(-0.76%)
Apr 06, 2023	210.00	216.20	204.50	215.89	964,589	+2.80(+1.31%)
Apr 05, 2023	225.00	226.21	209.11	213.09	1,543,594	-14.83(-6.51%)
Apr 04, 2023	227.35	231.03	225.88	227.92	789,433	+1.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.