Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.75	64.73	62.35	64.07	1,043,741	+0.63(+0.99%)
Apr 27, 2023	62.82	63.91	62.82	63.44	771,945	+0.76(+1.21%)
Apr 26, 2023	63.55	63.71	62.26	62.68	1,189,727	-0.87(-1.37%)
Apr 25, 2023	65.79	66.01	63.55	63.55	1,707,248	-2.66(-4.02%)
Apr 24, 2023	67.44	68.46	65.95	66.21	1,192,118	-1.23(-1.82%)
Apr 21, 2023	66.39	67.52	65.78	67.44	854,839	+1.11(+1.67%)
Apr 20, 2023	68.20	68.99	66.11	66.33	1,253,498	-2.35(-3.42%)
Apr 19, 2023	64.52	68.77	63.95	68.68	2,190,951	+3.28(+5.02%)
Apr 18, 2023	66.61	67.30	65.25	65.40	1,259,893	-0.70(-1.06%)
Apr 17, 2023	66.31	66.82	65.46	66.10	1,129,519	-0.69(-1.03%)
Apr 14, 2023	66.67	67.53	65.98	66.79	1,737,211	-0.23(-0.34%)
Apr 13, 2023	65.21	67.05	65.01	67.02	1,793,248	+2.11(+3.25%)
Apr 12, 2023	68.04	68.57	64.63	64.91	988,484	-1.87(-2.80%)
Apr 11, 2023	65.69	67.38	65.62	66.78	1,219,208	+0.87(+1.32%)
Apr 10, 2023	65.60	66.66	65.04	65.91	1,090,761	-0.45(-0.68%)
Apr 06, 2023	63.90	66.41	63.37	66.36	1,671,224	+1.95(+3.03%)
Apr 05, 2023	65.16	65.72	64.03	64.41	1,268,540	-1.56(-2.36%)
Apr 04, 2023	67.25	68.69	65.55	65.97	2,251,145	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.