Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

17.18 -0.07 (-0.41%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.810 6.875 6.640 6.790 196,210 +0.09(+1.34%)
Jun 29, 2023 6.890 7.052 6.650 6.700 366,479 -0.32(-4.56%)
Jun 28, 2023 6.790 7.060 6.570 7.020 204,425 +0.22(+3.24%)
Jun 27, 2023 6.780 6.900 6.510 6.800 199,716 +0.09(+1.34%)
Jun 26, 2023 7.100 7.145 6.680 6.710 167,687 -0.44(-6.15%)
Jun 23, 2023 7.060 7.250 6.930 7.150 1,137,610 +0.01(+0.14%)
Jun 22, 2023 7.480 7.480 7.120 7.140 148,238 -0.39(-5.12%)
Jun 21, 2023 7.580 7.590 7.120 7.525 221,054 +0.08(+1.01%)
Jun 20, 2023 7.500 7.600 7.240 7.450 180,546 -0.13(-1.72%)
Jun 16, 2023 8.130 8.210 7.514 7.580 310,080 -0.43(-5.37%)
Jun 15, 2023 8.660 8.785 7.950 8.010 315,571 -0.50(-5.88%)
Jun 14, 2023 8.820 8.890 8.270 8.510 199,839 -0.26(-2.96%)
Jun 13, 2023 8.530 8.820 8.445 8.770 184,467 +0.32(+3.79%)
Jun 12, 2023 8.170 8.830 8.050 8.450 262,270 +0.28(+3.43%)
Jun 09, 2023 8.230 8.656 8.000 8.170 257,093 +0.04(+0.49%)
Jun 08, 2023 8.140 8.330 7.740 8.130 154,019 -0.03(-0.37%)
Jun 07, 2023 8.430 8.590 8.090 8.160 236,970 -0.29(-3.43%)
Jun 06, 2023 8.260 8.485 8.050 8.450 305,009 +0.21(+2.55%)
Jun 05, 2023 8.020 8.420 7.920 8.240 212,059 +0.07(+0.86%)
Jun 02, 2023 7.920 8.180 7.560 8.170 274,567 +0.39(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.