Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.950	4.950	4.800	4.800	2,084	+0.07(+1.48%)
Jun 29, 2023	4.810	4.810	4.550	4.730	12,833	+0.10(+2.17%)
Jun 28, 2023	4.675	4.750	4.567	4.630	15,279	-0.18(-3.75%)
Jun 27, 2023	4.840	4.844	4.700	4.810	7,131	+0.04(+0.94%)
Jun 26, 2023	4.700	4.940	4.700	4.765	4,343	-0.00(-0.10%)
Jun 23, 2023	4.870	4.870	4.770	4.770	4,504	-0.10(-2.05%)
Jun 22, 2023	4.790	4.960	4.790	4.870	4,101	+0.03(+0.62%)
Jun 21, 2023	4.790	5.240	4.790	4.840	21,479	-0.22(-4.35%)
Jun 20, 2023	4.900	5.250	4.810	5.060	63,921	+0.20(+4.12%)
Jun 16, 2023	5.200	5.200	4.830	4.860	11,809	-0.36(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medigus Ltd ADR (NQ: MDGS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Medigus Ltd ADR (NQ: MDGS )

Historical Prices

Sections

Services