Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.44	22.64	22.03	22.35	337,530	-0.08(-0.36%)
Jul 28, 2023	22.02	22.50	21.82	22.43	366,044	+0.68(+3.13%)
Jul 27, 2023	22.20	22.31	21.57	21.75	298,908	-0.34(-1.54%)
Jul 26, 2023	22.17	22.39	21.72	22.09	311,906	-0.06(-0.27%)
Jul 25, 2023	21.91	22.47	21.91	22.15	315,884	+0.13(+0.59%)
Jul 24, 2023	23.00	23.08	21.96	22.02	410,807	-1.06(-4.59%)
Jul 21, 2023	22.59	23.36	22.36	23.08	673,541	+0.90(+4.06%)
Jul 20, 2023	22.42	22.65	22.11	22.18	350,417	-0.24(-1.07%)
Jul 19, 2023	22.26	22.66	22.20	22.42	543,688	+0.16(+0.72%)
Jul 18, 2023	22.69	22.80	22.04	22.26	519,625	-0.37(-1.63%)
Jul 17, 2023	22.53	22.71	22.39	22.63	379,947	+0.13(+0.58%)
Jul 14, 2023	22.84	23.11	22.42	22.50	323,972	-0.34(-1.49%)
Jul 13, 2023	23.22	23.27	22.74	22.84	407,454	-0.32(-1.38%)
Jul 12, 2023	22.68	23.50	22.63	23.16	562,743	+0.78(+3.49%)
Jul 11, 2023	22.74	22.92	22.29	22.38	504,126	-0.50(-2.19%)
Jul 10, 2023	23.06	23.46	22.71	22.88	552,751	-0.25(-1.08%)
Jul 07, 2023	22.72	23.28	22.69	23.13	354,730	+0.60(+2.66%)
Jul 06, 2023	21.98	22.60	21.81	22.53	354,317	+0.35(+1.58%)
Jul 05, 2023	23.07	23.07	22.09	22.18	462,617	-1.04(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.