Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.25	55.38	54.74	55.10	12,477,154	+0.17(+0.30%)
Sep 28, 2023	55.34	55.43	54.82	54.93	12,678,966	-0.14(-0.25%)
Sep 27, 2023	55.53	55.64	54.80	55.07	13,985,964	-0.57(-1.03%)
Sep 26, 2023	55.84	56.00	55.51	55.64	11,372,420	-0.46(-0.82%)
Sep 25, 2023	56.49	56.09	55.85	56.10	12,555,827	-0.59(-1.04%)
Sep 22, 2023	56.94	57.05	56.59	56.69	14,880,140	+0.06(+0.10%)
Sep 21, 2023	57.45	57.50	56.51	56.63	16,199,876	-0.89(-1.54%)
Sep 20, 2023	57.38	57.90	57.16	57.52	15,004,264	+0.26(+0.45%)
Sep 19, 2023	57.34	57.47	57.01	57.26	12,191,677	-0.12(-0.21%)
Sep 18, 2023	57.07	57.43	56.72	57.38	13,835,357	+0.35(+0.62%)
Sep 15, 2023	57.49	57.71	56.84	57.03	56,620,540	-0.51(-0.89%)
Sep 14, 2023	57.32	57.67	57.27	57.54	12,507,751	+0.47(+0.83%)
Sep 13, 2023	57.03	57.30	56.97	57.07	12,944,021	+0.14(+0.24%)
Sep 12, 2023	57.60	57.61	56.82	56.93	12,945,496	-0.57(-0.99%)
Sep 11, 2023	57.03	57.60	56.86	57.50	15,121,286	+0.54(+0.94%)
Sep 08, 2023	56.93	57.04	56.65	56.96	15,029,353	+0.00(+0.00%)
Sep 07, 2023	57.56	57.77	56.93	56.96	18,047,768	-0.44(-0.77%)
Sep 06, 2023	57.24	57.45	57.05	57.40	14,324,630	-0.04(-0.07%)
Sep 05, 2023	57.86	57.92	57.29	57.44	12,772,934	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.