Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.460	1.480	1.410	1.430	132,373	+0.00(+0.00%)
Sep 28, 2023	1.400	1.470	1.390	1.430	328,895	+0.04(+2.88%)
Sep 27, 2023	1.410	1.430	1.355	1.390	208,330	+0.00(+0.00%)
Sep 26, 2023	1.390	1.420	1.380	1.390	149,315	-0.02(-1.42%)
Sep 25, 2023	1.390	1.410	1.390	1.410	140,465	+0.00(+0.00%)
Sep 22, 2023	1.400	1.430	1.380	1.410	332,051	+0.03(+2.17%)
Sep 21, 2023	1.390	1.410	1.330	1.380	430,529	-0.04(-2.82%)
Sep 20, 2023	1.490	1.490	1.410	1.420	180,700	-0.05(-3.40%)
Sep 19, 2023	1.500	1.500	1.430	1.470	303,975	-0.03(-2.00%)
Sep 18, 2023	1.590	1.590	1.470	1.500	443,307	-0.10(-6.25%)
Sep 15, 2023	1.570	1.630	1.530	1.600	355,625	+0.02(+1.27%)
Sep 14, 2023	1.500	1.590	1.483	1.580	474,444	+0.10(+6.76%)
Sep 13, 2023	1.460	1.480	1.430	1.480	188,671	+0.01(+0.68%)
Sep 12, 2023	1.480	1.500	1.430	1.470	270,129	-0.03(-2.00%)
Sep 11, 2023	1.470	1.510	1.450	1.500	298,283	+0.05(+3.45%)
Sep 08, 2023	1.560	1.580	1.430	1.450	308,108	-0.10(-6.45%)
Sep 07, 2023	1.430	1.550	1.400	1.550	371,287	+0.15(+10.71%)
Sep 06, 2023	1.510	1.540	1.400	1.400	664,644	-0.16(-10.26%)
Sep 05, 2023	1.680	1.730	1.510	1.560	971,398	-0.12(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.