Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.720	3.870	3.705	3.830	2,533,013	+0.14(+3.79%)
Sep 28, 2023	3.710	3.770	3.620	3.690	1,731,677	-0.05(-1.34%)
Sep 27, 2023	3.790	3.845	3.640	3.740	1,801,645	-0.03(-0.80%)
Sep 26, 2023	3.800	3.875	3.720	3.770	1,220,254	-0.04(-1.05%)
Sep 25, 2023	3.930	3.870	3.790	3.810	1,924,465	-0.18(-4.51%)
Sep 22, 2023	3.970	4.010	3.930	3.990	1,537,585	+0.02(+0.50%)
Sep 21, 2023	4.020	4.070	3.930	3.970	1,816,800	-0.07(-1.73%)
Sep 20, 2023	4.090	4.195	4.030	4.040	1,067,556	-0.04(-0.98%)
Sep 19, 2023	4.100	4.270	4.070	4.080	2,070,368	-0.01(-0.24%)
Sep 18, 2023	4.350	4.360	4.060	4.090	2,842,432	-0.28(-6.41%)
Sep 15, 2023	4.590	4.670	4.355	4.370	4,676,343	-0.22(-4.79%)
Sep 14, 2023	4.530	4.610	4.510	4.590	1,443,463	+0.12(+2.68%)
Sep 13, 2023	4.600	4.675	4.450	4.470	1,573,697	-0.16(-3.46%)
Sep 12, 2023	4.580	4.680	4.490	4.630	2,269,839	+0.03(+0.65%)
Sep 11, 2023	4.460	4.930	4.405	4.600	4,914,227	+0.20(+4.55%)
Sep 08, 2023	4.380	4.490	4.340	4.400	1,235,149	+0.01(+0.23%)
Sep 07, 2023	4.280	4.390	4.175	4.390	1,197,313	+0.10(+2.33%)
Sep 06, 2023	4.340	4.385	4.230	4.290	812,040	-0.04(-0.92%)
Sep 05, 2023	4.280	4.340	4.205	4.330	1,277,294	+0.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.