Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.070	4.073	3.770	3.960	11,565	-0.07(-1.74%)
Sep 28, 2023	3.810	4.040	3.800	4.030	11,483	+0.21(+5.50%)
Sep 27, 2023	3.850	3.940	3.800	3.820	3,385	+0.01(+0.26%)
Sep 26, 2023	3.950	3.950	3.810	3.810	697	-0.04(-1.04%)
Sep 25, 2023	3.800	3.850	3.850	3.850	1,485	+0.18(+4.90%)
Sep 22, 2023	3.840	3.840	3.670	3.670	3,660	-0.32(-8.02%)
Sep 21, 2023	3.700	3.990	3.660	3.990	1,573	+0.22(+5.97%)
Sep 20, 2023	3.837	3.837	3.765	3.765	3,572	-0.03(-0.80%)
Sep 19, 2023	3.810	3.910	3.720	3.796	4,043	-0.13(-3.29%)
Sep 18, 2023	3.830	3.925	3.780	3.925	2,170	+0.04(+0.97%)
Sep 15, 2023	3.910	3.910	3.837	3.887	2,440	+0.03(+0.71%)
Sep 14, 2023	3.930	3.930	3.860	3.860	1,599	-0.02(-0.52%)
Sep 13, 2023	3.830	3.880	3.830	3.880	1,304	+0.03(+0.78%)
Sep 12, 2023	3.790	4.000	3.790	3.850	5,139	-0.05(-1.28%)
Sep 11, 2023	4.003	4.003	3.900	3.900	4,825	-0.14(-3.48%)
Sep 08, 2023	3.820	4.080	3.750	4.041	12,843	+0.23(+6.05%)
Sep 07, 2023	3.790	3.820	3.745	3.810	2,216	-0.05(-1.30%)
Sep 06, 2023	3.850	3.861	3.850	3.860	1,575	-0.07(-1.78%)
Sep 05, 2023	3.870	3.970	3.870	3.930	3,276	+0.12(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.