Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.12	28.23	28.09	28.14	235,453	+0.12(+0.41%)
Jan 30, 2023	28.26	28.32	28.01	28.03	510,097	-0.20(-0.71%)
Jan 27, 2023	28.20	28.28	28.20	28.23	83,109	-0.02(-0.07%)
Jan 26, 2023	28.22	28.29	28.19	28.25	158,214	+0.05(+0.17%)
Jan 25, 2023	28.11	28.21	28.06	28.20	843,084	+0.05(+0.17%)
Jan 24, 2023	28.15	28.18	28.10	28.15	115,612	+0.06(+0.21%)
Jan 23, 2023	28.09	28.16	28.09	28.10	280,092	+0.02(+0.07%)
Jan 20, 2023	27.97	28.08	27.97	28.08	131,936	+0.11(+0.38%)
Jan 19, 2023	27.96	28.02	27.95	27.97	109,419	-0.08(-0.27%)
Jan 18, 2023	28.08	28.12	27.99	28.05	199,458	+0.05(+0.17%)
Jan 17, 2023	27.98	28.04	27.97	28.00	385,206	-0.02(-0.07%)
Jan 13, 2023	27.92	28.03	27.91	28.02	124,126	+0.07(+0.24%)
Jan 12, 2023	27.91	27.96	27.80	27.95	118,606	+0.12(+0.41%)
Jan 11, 2023	27.76	27.85	27.76	27.84	200,687	+0.07(+0.24%)
Jan 10, 2023	27.72	27.81	27.72	27.77	90,988	+0.01(+0.03%)
Jan 09, 2023	27.77	27.80	27.72	27.76	200,655	+0.06(+0.21%)
Jan 06, 2023	27.54	27.70	27.47	27.70	195,118	+0.28(+1.02%)
Jan 05, 2023	27.47	27.50	27.42	27.42	135,449	-0.14(-0.52%)
Jan 04, 2023	27.45	27.75	27.44	27.57	327,293	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.