Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

22.52 +0.81 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.52	17.64	17.10	17.17	38,943,468	-0.39(-2.22%)
Dec 28, 2023	17.46	17.84	17.42	17.56	38,931,404	+0.09(+0.52%)
Dec 27, 2023	17.78	17.91	17.45	17.47	32,760,072	-0.21(-1.19%)
Dec 26, 2023	17.44	17.75	17.33	17.68	36,109,824	+0.27(+1.55%)
Dec 22, 2023	17.70	17.70	17.32	17.41	33,693,792	-0.18(-1.02%)
Dec 21, 2023	17.53	17.74	17.42	17.59	30,415,720	+0.34(+1.97%)
Dec 20, 2023	17.87	17.92	17.19	17.25	58,441,776	-0.70(-3.90%)
Dec 19, 2023	17.98	18.19	17.84	17.95	43,410,896	+0.11(+0.62%)
Dec 18, 2023	18.21	18.57	17.77	17.84	59,924,292	-0.36(-1.98%)
Dec 15, 2023	18.67	19.15	18.04	18.20	93,307,152	-0.01(-0.05%)
Dec 14, 2023	18.17	18.58	17.72	18.21	67,317,896	+0.34(+1.90%)
Dec 13, 2023	17.65	17.90	17.22	17.87	52,291,448	+0.37(+2.11%)
Dec 12, 2023	17.69	17.88	17.23	17.50	46,116,872	-0.27(-1.52%)
Dec 11, 2023	17.97	18.28	17.70	17.77	50,819,892	+0.00(+0.00%)
Dec 08, 2023	17.18	17.92	17.09	17.77	57,542,140	+0.55(+3.19%)
Dec 07, 2023	17.22	17.48	17.08	17.22	56,224,628	+0.09(+0.53%)
Dec 06, 2023	17.69	17.83	17.05	17.13	95,900,048	-1.17(-6.39%)
Dec 05, 2023	18.25	18.55	17.96	18.30	54,057,284	-0.10(-0.54%)
Dec 04, 2023	19.75	19.90	18.27	18.40	104,631,216	-1.87(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.