Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

22.52 +0.81 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.960	8.097	7.800	7.840	32,829,144	-0.19(-2.37%)
Feb 27, 2023	8.120	8.230	7.960	8.030	35,201,728	-0.06(-0.74%)
Feb 24, 2023	7.940	8.200	7.870	8.090	41,518,576	-0.08(-0.98%)
Feb 23, 2023	8.420	8.480	7.910	8.170	59,959,920	-0.19(-2.27%)
Feb 22, 2023	8.480	8.625	8.160	8.360	55,226,840	-0.11(-1.30%)
Feb 21, 2023	9.010	9.100	8.400	8.470	65,047,172	-0.73(-7.93%)
Feb 17, 2023	9.570	9.710	9.085	9.200	62,137,828	-0.51(-5.25%)
Feb 16, 2023	9.650	10.31	9.600	9.710	88,226,600	-0.40(-3.96%)
Feb 15, 2023	9.160	10.23	9.110	10.11	153,228,352	+0.89(+9.65%)
Feb 14, 2023	8.590	9.295	8.230	9.220	214,938,768	+1.61(+21.16%)
Feb 13, 2023	7.580	7.775	7.450	7.610	84,911,024	+0.10(+1.33%)
Feb 10, 2023	7.790	7.860	7.460	7.510	43,042,424	-0.44(-5.53%)
Feb 09, 2023	8.340	8.430	7.940	7.950	33,301,588	-0.27(-3.28%)
Feb 08, 2023	8.250	8.570	8.170	8.220	35,066,076	-0.11(-1.32%)
Feb 07, 2023	8.330	8.410	8.060	8.330	42,147,872	+0.02(+0.24%)
Feb 06, 2023	8.310	8.535	8.240	8.310	38,818,228	-0.10(-1.19%)
Feb 03, 2023	8.540	8.900	8.373	8.410	64,785,472	-0.58(-6.45%)
Feb 02, 2023	8.510	9.210	8.470	8.990	71,785,376	+0.79(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.