Indicators

Great Ajax Corp (NY: AJX )

3.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.253	7.430	7.244	7.396	63,964	+0.14(+1.98%)
Jan 30, 2023	7.345	7.362	7.244	7.253	47,115	-0.08(-1.15%)
Jan 27, 2023	7.219	7.379	7.151	7.337	64,508	+0.05(+0.69%)
Jan 26, 2023	7.438	7.472	7.227	7.286	69,625	-0.09(-1.26%)
Jan 25, 2023	7.253	7.379	7.253	7.379	42,773	+0.03(+0.46%)
Jan 24, 2023	7.463	7.531	7.345	7.345	41,670	-0.08(-1.02%)
Jan 23, 2023	7.295	7.539	7.269	7.421	88,445	+0.04(+0.57%)
Jan 20, 2023	7.312	7.379	7.253	7.379	68,984	+0.09(+1.27%)
Jan 19, 2023	7.286	7.404	7.205	7.286	76,801	-0.05(-0.69%)
Jan 18, 2023	7.371	7.489	7.059	7.337	61,165	-0.03(-0.34%)
Jan 17, 2023	7.253	7.379	7.236	7.362	61,546	+0.13(+1.75%)
Jan 13, 2023	7.067	7.236	7.042	7.236	41,773	+0.19(+2.75%)
Jan 12, 2023	6.924	7.084	6.848	7.042	86,883	+0.16(+2.33%)
Jan 11, 2023	6.789	6.915	6.789	6.882	72,495	+0.11(+1.62%)
Jan 10, 2023	6.578	6.797	6.536	6.772	73,212	+0.15(+2.29%)
Jan 09, 2023	6.654	6.730	6.595	6.620	50,664	+0.04(+0.64%)
Jan 06, 2023	6.418	6.594	6.376	6.578	44,133	+0.24(+3.72%)
Jan 05, 2023	6.435	6.460	6.332	6.342	26,123	-0.08(-1.31%)
Jan 04, 2023	6.291	6.478	6.257	6.426	118,648	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.