Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.46 +0.26 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.26	70.70	69.26	70.34	29,194	+1.08(+1.56%)
Apr 27, 2023	67.83	69.43	67.83	69.26	24,671	+1.45(+2.13%)
Apr 26, 2023	68.25	68.87	67.72	67.82	82,429	-0.51(-0.75%)
Apr 25, 2023	68.48	68.62	68.19	68.33	67,849	-0.32(-0.47%)
Apr 24, 2023	68.89	69.15	68.21	68.65	29,991	-0.19(-0.28%)
Apr 21, 2023	68.89	69.19	68.32	68.85	34,619	+0.11(+0.16%)
Apr 20, 2023	68.97	69.15	68.47	68.74	30,046	-0.51(-0.74%)
Apr 19, 2023	68.70	69.40	68.36	69.25	42,093	+0.32(+0.46%)
Apr 18, 2023	69.38	69.48	68.62	68.93	32,230	-0.30(-0.43%)
Apr 17, 2023	68.02	69.23	68.02	69.23	50,071	+1.27(+1.87%)
Apr 14, 2023	68.96	69.45	67.54	67.96	28,135	-1.02(-1.48%)
Apr 13, 2023	69.82	69.82	68.35	68.98	20,479	-0.61(-0.88%)
Apr 12, 2023	70.36	70.59	69.59	69.59	21,325	-0.43(-0.61%)
Apr 11, 2023	69.40	70.34	69.40	70.02	33,387	+0.70(+1.01%)
Apr 10, 2023	68.59	69.32	68.36	69.32	31,701	+0.42(+0.61%)
Apr 06, 2023	68.34	68.95	68.08	68.90	25,138	+0.62(+0.91%)
Apr 05, 2023	68.30	68.46	68.01	68.28	32,732	+0.03(+0.04%)
Apr 04, 2023	68.56	68.56	67.71	68.25	45,074	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.